live on treadmill till 100mill Historical Data

$RUNNER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000011
+1.91%
$ 10,956 $ 17,015
Nov 21, 7 AM $ 0.0000108
+3.91%
$ 10,751 $ 17,021
Nov 21, 6 AM $ 0.0000104
-1.13%
$ 10,409 $ 16,597
Nov 21, 5 AM $ 0.0000105
+0.03%
$ 10,521 $ 16,478
Nov 21, 4 AM $ 0.0000105
-1.27%
$ 10,485 $ 16,347
Nov 21, 3 AM $ 0.0000106
-2.51%
$ 10,620 $ 16,761
Nov 21, 2 AM $ 0.0000114
-0.26%
$ 11,433 $ 16,653
Nov 21, 1 AM $ 0.0000115
+0.62%
$ 11,463 $ 16,958
Nov 21, 12 AM $ 0.0000114
-0.05%
$ -- $ 16,452
Nov 20, 11 PM $ 0.0000114
+6.91%
$ 11,396 $ 16,364
Nov 20, 10 PM $ 0.0000107
-0.31%
$ 10,662 $ 16,088
Nov 20, 9 PM $ 0.0000107
+1.18%
$ 10,649 $ 16,286
Nov 20, 8 PM $ 0.0000114
+0.55%
$ 11,389 $ 16,438
Nov 20, 7 PM $ 0.0000114
+0.56%
$ 11,390 $ 16,467
Nov 20, 6 PM $ 0.0000105
+0.22%
$ 10,473 $ 16,526
Nov 20, 5 PM $ 0.0000112
+0.69%
$ 11,177 $ 16,858
Nov 20, 4 PM $ 0.0000106
-9.43%
$ 10,640 $ 16,843
Nov 20, 3 PM $ 0.0000118
-0.73%
$ 11,754 $ 16,821
Nov 20, 2 PM $ 0.000011
-7.88%
$ 11,007 $ 16,906
Nov 20, 1 PM $ 0.000012
+0.35%
$ 12,013 $ 16,799
Nov 20, 12 PM $ 0.0000119
+0.00%
$ 11,908 $ 16,826
Nov 20, 9 AM $ 0.0000122
+0.67%
$ 12,167 $ 16,899
Nov 20, 8 AM $ 0.0000121
-0.02%
$ 12,086 $ 17,065
Nov 20, 7 AM $ 0.0000121
-0.55%
$ 12,016 $ 17,137
Nov 20, 6 AM $ 0.0000122
+0.73%
$ 12,156 $ 17,655
Nov 20, 5 AM $ 0.0000113
-0.01%
$ 11,311 $ 18,074
Nov 20, 4 AM $ 0.0000113
-0.24%
$ 11,209 $ 18,067
Nov 20, 3 AM $ 0.0000113
-1.78%
$ 11,475 $ 17,609
Nov 20, 2 AM $ 0.0000116
+1.33%
$ 11,633 $ 17,809
Nov 20, 1 AM $ 0.0000109
+0.68%
$ 10,877 $ 18,144
Nov 20, 12 AM $ 0.0000108
+1.15%
$ 10,763 $ 18,190
Nov 19, 11 PM $ 0.0000106
+0.39%
$ 10,630 $ 18,069
Nov 19, 10 PM $ 0.0000106
+0.35%
$ 10,600 $ 18,092
Nov 19, 9 PM $ 0.0000106
+0.48%
$ 10,626 $ 17,814
Nov 19, 8 PM $ 0.0000106
-2.59%
$ 10,593 $ 17,495
Nov 19, 7 PM $ 0.000011
+5.46%
$ 10,971 $ 17,472
Nov 19, 6 PM $ 0.0000111
+0.23%
$ 11,076 $ 17,530
Nov 19, 5 PM $ 0.0000111
-2.12%
$ 11,062 $ 17,117
Nov 19, 3 PM $ 0.0000117
+0.88%
$ 11,693 $ 17,330
Nov 19, 2 PM $ 0.0000116
-0.82%
$ 11,606 $ 17,201
Nov 19, 1 PM $ 0.0000117
-0.37%
$ 11,702 $ 17,285
Nov 19, 12 PM $ 0.0000117
+0.37%
$ 11,686 $ 17,439
Nov 19, 8 AM $ 0.0000118
-0.12%
$ 11,806 $ 17,451
Nov 19, 7 AM $ 0.0000117
-1.45%
$ 11,724 $ 17,427
Nov 19, 5 AM $ 0.0000117
+0.00%
$ 11,709 $ 17,373
Nov 19, 3 AM $ 0.0000119
+0.30%
$ 11,887 $ 17,460
Nov 19, 1 AM $ 0.0000119
-0.26%
$ 11,863 $ 17,015
Nov 19, 12 AM $ 0.000012
+8.80%
$ 11,865 $ 17,070
Nov 18, 11 PM $ 0.0000111
-2.61%
$ 11,093 $ 17,254
Nov 18, 10 PM $ 0.0000113
-3.40%
$ 11,343 $ 17,262