live on treadmill till 100mill Historical Data

$RUNNER Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000118
+3.23%
$ 11,775 $ 17,211
Nov 18, 8 PM $ 0.0000114
+1.53%
$ 11,384 $ 17,362
Nov 18, 7 PM $ 0.0000111
+0.69%
$ 11,147 $ 17,202
Nov 18, 6 PM $ 0.0000111
-0.37%
$ 11,071 $ 17,365
Nov 18, 5 PM $ 0.0000111
-0.25%
$ 11,051 $ 17,540
Nov 18, 4 PM $ 0.000011
+0.18%
$ 11,034 $ 17,624
Nov 18, 3 PM $ 0.0000108
+0.22%
$ 10,811 $ 17,809
Nov 18, 2 PM $ 0.0000109
-6.98%
$ 10,868 $ 17,767
Nov 18, 1 PM $ 0.0000116
-0.56%
$ 11,618 $ 18,041
Nov 18, 12 PM $ 0.0000117
+1.10%
$ 11,714 $ 18,093
Nov 18, 11 AM $ 0.0000116
+7.34%
$ 11,608 $ 18,101
Nov 18, 10 AM $ 0.0000109
-1.54%
$ 10,885 $ 18,532
Nov 18, 9 AM $ 0.0000111
+2.14%
$ 11,055 $ 18,676
Nov 18, 8 AM $ 0.0000109
-0.08%
$ 10,851 $ 18,752
Nov 18, 7 AM $ 0.0000107
+0.19%
$ 10,674 $ 18,297
Nov 18, 6 AM $ 0.0000107
-0.07%
$ 10,706 $ 18,295
Nov 18, 5 AM $ 0.0000113
+0.00%
$ 11,252 $ 18,053
Nov 18, 4 AM $ 0.0000113
+0.11%
$ 11,345 $ 18,035
Nov 18, 3 AM $ 0.0000115
+10.10%
$ 11,461 $ 17,969
Nov 18, 2 AM $ 0.0000104
+0.38%
$ 10,410 $ 17,902
Nov 18, 1 AM $ 0.0000103
+0.71%
$ 10,306 $ 17,762
Nov 18, 12 AM $ 0.0000102
-0.22%
$ 10,233 $ 17,620
Nov 17, 10 PM $ 0.0000104
-1.10%
$ 10,412 $ 17,876
Nov 17, 9 PM $ 0.0000105
-5.19%
$ 10,528 $ 18,183
Nov 17, 8 PM $ 0.0000111
-0.84%
$ 11,091 $ 18,056
Nov 17, 7 PM $ 0.0000112
+6.20%
$ 11,232 $ 18,099
Nov 17, 6 PM $ 0.0000105
-1.37%
$ 10,499 $ 17,847
Nov 17, 5 PM $ 0.0000117
-0.29%
$ 11,710 $ 17,850
Nov 17, 4 PM $ 0.0000117
-0.26%
$ 11,744 $ 17,844
Nov 17, 3 PM $ 0.0000112
-8.68%
$ 11,178 $ 18,025
Nov 17, 2 PM $ 0.0000122
+9.96%
$ 12,237 $ 17,990
Nov 17, 1 PM $ 0.0000114
-0.85%
$ 11,380 $ 17,250
Nov 17, 12 PM $ 0.0000114
+0.50%
$ 11,399 $ 17,167
Nov 17, 11 AM $ 0.0000114
-6.47%
$ 11,383 $ 17,001
Nov 17, 10 AM $ 0.0000122
+0.13%
$ 12,224 $ 16,627
Nov 17, 9 AM $ 0.0000124
+1.76%
$ 12,398 $ 16,498
Nov 17, 8 AM $ 0.0000114
-0.19%
$ 11,401 $ 16,864
Nov 17, 7 AM $ 0.0000113
-0.55%
$ 11,325 $ 17,089
Nov 17, 6 AM $ 0.0000113
-0.56%
$ 11,264 $ 17,513
Nov 17, 5 AM $ 0.0000112
-0.80%
$ 11,224 $ 17,566
Nov 17, 4 AM $ 0.0000114
-1.08%
$ 11,375 $ 17,488
Nov 17, 3 AM $ 0.0000115
-0.16%
$ 11,499 $ 17,448
Nov 17, 2 AM $ 0.0000115
+2.61%
$ 11,476 $ 17,623
Nov 17, 1 AM $ 0.0000119
+6.53%
$ 11,920 $ 17,824
Nov 17, 12 AM $ 0.0000112
+1.33%
$ 11,583 $ 18,034
Nov 16, 11 PM $ 0.0000119
-0.49%
$ 11,872 $ 17,433
Nov 16, 10 PM $ 0.0000119
+1.48%
$ 11,930 $ 17,364
Nov 16, 9 PM $ 0.0000117
-0.82%
$ 11,739 $ 17,275
Nov 16, 8 PM $ 0.0000111
-0.23%
$ 11,110 $ 17,357
Nov 16, 7 PM $ 0.000011
+0.55%
$ 10,955 $ 17,651