live on treadmill till 100mill Historical Data

$RUNNER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000109
-7.94%
$ 10,856 $ 17,803
Nov 16, 5 PM $ 0.000011
-6.55%
$ 10,959 $ 17,927
Nov 16, 4 PM $ 0.0000117
+5.75%
$ 11,727 $ 17,862
Nov 16, 3 PM $ 0.0000112
-6.76%
$ 11,179 $ 17,627
Nov 16, 2 PM $ 0.0000119
+0.00%
$ 11,943 $ 17,653
Nov 16, 1 PM $ 0.0000122
+1.04%
$ 12,169 $ 18,134
Nov 16, 11 AM $ 0.0000122
-0.78%
$ 12,234 $ 17,630
Nov 16, 10 AM $ 0.0000114
-5.43%
$ 11,432 $ 17,930
Nov 16, 9 AM $ 0.0000122
+6.72%
$ 12,163 $ 17,916
Nov 16, 8 AM $ 0.0000114
+1.40%
$ 11,397 $ 17,476
Nov 16, 7 AM $ 0.0000113
-0.02%
$ 11,327 $ 17,134
Nov 16, 6 AM $ 0.0000113
-1.03%
$ 11,267 $ 16,942
Nov 16, 5 AM $ 0.0000113
-0.21%
$ 11,333 $ 16,761
Nov 16, 3 AM $ 0.0000111
-0.82%
$ 11,142 $ 16,483
Nov 16, 2 AM $ 0.0000112
-5.39%
$ 11,229 $ 16,439
Nov 16, 1 AM $ 0.000012
+0.72%
$ 11,958 $ 16,335
Nov 15, 10 PM $ 0.000012
+0.00%
$ 12,048 $ 16,389
Nov 15, 9 PM $ 0.000012
-0.03%
$ 12,048 $ 16,324
Nov 15, 6 PM $ 0.0000124
-0.43%
$ 12,370 $ 15,419
Nov 15, 5 PM $ 0.0000124
+8.52%
$ 12,375 $ 15,260
Nov 15, 4 PM $ 0.0000122
-0.56%
$ 12,150 $ 15,221
Nov 15, 3 PM $ 0.0000122
+5.91%
$ 12,248 $ 14,957
Nov 15, 2 PM $ 0.0000121
-1.59%
$ 12,102 $ 14,741
Nov 15, 1 PM $ 0.0000122
+2.03%
$ 12,246 $ 14,608
Nov 15, 12 PM $ 0.0000115
-0.85%
$ 11,457 $ 15,028
Nov 15, 11 AM $ 0.0000115
+0.25%
$ 11,461 $ 15,248
Nov 15, 8 AM $ 0.0000113
-1.61%
$ 11,331 $ 15,378
Nov 15, 7 AM $ 0.0000116
+0.00%
$ 11,558 $ 15,430
Nov 15, 6 AM $ 0.0000121
+0.00%
$ 12,133 $ 15,669
Nov 15, 5 AM $ 0.0000121
+0.00%
$ 12,105 $ 15,022
Nov 15, 3 AM $ 0.0000123
+0.00%
$ 12,251 $ 15,450
Nov 15, 12 AM $ 0.0000112
+1.36%
$ 11,175 $ 16,089
Nov 14, 11 PM $ 0.0000111
-7.96%
$ 10,977 $ 16,369
Nov 14, 10 PM $ 0.000012
+7.13%
$ 12,015 $ 16,824
Nov 14, 9 PM $ 0.0000113
-6.45%
$ 11,260 $ 16,832
Nov 14, 8 PM $ 0.0000119
-1.81%
$ 11,949 $ 17,060
Nov 14, 7 PM $ 0.0000114
+0.00%
$ 11,409 $ 17,257
Nov 14, 6 PM $ 0.0000114
-0.04%
$ 11,362 $ 17,463
Nov 14, 5 PM $ 0.0000114
+1.44%
$ 11,374 $ 17,544
Nov 14, 4 PM $ 0.0000112
+0.11%
$ 11,207 $ 17,879
Nov 14, 3 PM $ 0.0000112
+0.64%
$ 11,243 $ 18,188
Nov 14, 2 PM $ 0.0000111
-1.99%
$ 11,062 $ 18,335
Nov 14, 1 PM $ 0.0000113
-3.72%
$ 11,271 $ 18,848
Nov 14, 12 PM $ 0.0000115
-2.65%
$ 11,475 $ 18,568
Nov 14, 11 AM $ 0.0000118
-1.60%
$ 11,787 $ 18,667
Nov 14, 9 AM $ 0.0000119
-0.81%
$ 11,932 $ 18,760
Nov 14, 8 AM $ 0.0000121
+1.36%
$ 12,097 $ 18,688
Nov 14, 7 AM $ 0.0000119
+0.79%
$ 11,935 $ 19,039
Nov 14, 6 AM $ 0.0000119
-6.65%
$ 11,859 $ 19,191
Nov 14, 5 AM $ 0.0000127
+1.41%
$ 12,704 $ 19,344