live on treadmill till 100mill Historical Data

$RUNNER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000125
+3.92%
$ 12,537 $ 19,304
Nov 14, 3 AM $ 0.0000121
-0.43%
$ 12,064 $ 19,378
Nov 14, 2 AM $ 0.0000121
-7.04%
$ 12,069 $ 19,073
Nov 14, 1 AM $ 0.000013
+0.14%
$ 13,015 $ 19,183
Nov 14, 12 AM $ 0.0000132
+0.02%
$ 13,210 $ 18,933
Nov 13, 11 PM $ 0.0000131
+5.94%
$ 13,124 $ 18,828
Nov 13, 10 PM $ 0.0000124
+4.46%
$ 12,388 $ 18,679
Nov 13, 9 PM $ 0.0000119
-1.24%
$ 11,903 $ 18,721
Nov 13, 8 PM $ 0.0000121
-6.64%
$ 12,053 $ 18,313
Nov 13, 7 PM $ 0.0000132
+0.36%
$ 13,225 $ 17,972
Nov 13, 6 PM $ 0.0000132
+4.86%
$ 13,269 $ 18,058
Nov 13, 5 PM $ 0.0000126
-2.96%
$ 12,567 $ 18,110
Nov 13, 4 PM $ 0.000013
-2.01%
$ 13,236 $ 18,001
Nov 13, 3 PM $ 0.0000138
+7.54%
$ 13,763 $ 17,838
Nov 13, 2 PM $ 0.0000128
-1.44%
$ 12,767 $ 17,735
Nov 13, 1 PM $ 0.000013
-3.28%
$ 13,004 $ 17,809
Nov 13, 12 PM $ 0.0000144
-0.44%
$ 14,356 $ 17,764
Nov 13, 11 AM $ 0.0000143
+5.19%
$ 14,333 $ 17,787
Nov 13, 10 AM $ 0.0000138
+3.60%
$ 13,777 $ 17,462
Nov 13, 9 AM $ 0.0000143
-1.14%
$ 14,268 $ 17,127
Nov 13, 8 AM $ 0.0000145
+1.21%
$ 14,466 $ 17,420
Nov 13, 7 AM $ 0.0000134
-1.47%
$ 13,426 $ 18,560
Nov 13, 6 AM $ 0.0000136
+0.33%
$ 13,567 $ 18,479
Nov 13, 5 AM $ 0.0000142
-1.16%
$ 14,182 $ 18,365
Nov 13, 4 AM $ 0.0000143
+5.85%
$ 14,284 $ 18,809
Nov 13, 3 AM $ 0.0000142
-0.50%
$ 14,186 $ 18,858
Nov 13, 2 AM $ 0.0000143
+0.97%
$ 14,275 $ 18,668
Nov 13, 1 AM $ 0.0000141
+5.82%
$ 14,101 $ 18,560
Nov 13, 12 AM $ 0.0000133
+0.14%
$ 13,337 $ 18,456
Nov 12, 11 PM $ 0.0000133
+0.77%
$ 13,206 $ 18,383
Nov 12, 9 PM $ 0.0000143
-0.12%
$ 14,329 $ 18,662
Nov 12, 8 PM $ 0.0000143
+7.14%
$ 14,309 $ 18,730
Nov 12, 7 PM $ 0.0000134
-6.28%
$ 13,382 $ 19,346
Nov 12, 6 PM $ 0.0000144
+7.20%
$ 14,392 $ 18,993
Nov 12, 5 PM $ 0.0000142
-3.64%
$ 14,173 $ 19,153
Nov 12, 4 PM $ 0.0000148
+1.91%
$ 14,824 $ 18,701
Nov 12, 3 PM $ 0.0000145
-0.95%
$ 14,469 $ 18,755
Nov 12, 2 PM $ 0.0000138
-8.08%
$ 13,818 $ 19,029
Nov 12, 1 PM $ 0.000015
+0.48%
$ 15,055 $ 19,081
Nov 12, 12 PM $ 0.000015
+0.05%
$ 14,964 $ 19,173
Nov 12, 11 AM $ 0.0000143
+0.00%
$ 14,346 $ 19,164
Nov 12, 10 AM $ 0.0000142
+1.30%
$ 14,221 $ 19,304
Nov 12, 9 AM $ 0.0000141
+6.09%
$ 14,129 $ 19,627
Nov 12, 8 AM $ 0.0000133
-0.23%
$ 13,318 $ 19,283
Nov 12, 7 AM $ 0.000013
-1.08%
$ 12,989 $ 17,787
Nov 12, 6 AM $ 0.0000131
+0.41%
$ 13,062 $ 18,249
Nov 12, 5 AM $ 0.000013
-0.08%
$ 12,984 $ 17,824
Nov 12, 4 AM $ 0.000013
+0.10%
$ 12,924 $ 17,837
Nov 12, 2 AM $ 0.000013
+0.37%
$ 12,982 $ 18,002
Nov 12, 1 AM $ 0.000013
-0.17%
$ 12,956 $ 18,010