live on treadmill till 100mill Historical Data

$RUNNER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000136
+0.04%
$ 13,582 $ 17,914
Nov 11, 11 PM $ 0.0000135
+1.85%
$ 13,450 $ 17,952
Nov 11, 10 PM $ 0.000014
-0.01%
$ 13,952 $ 18,010
Nov 11, 9 PM $ 0.0000141
+1.68%
$ 14,139 $ 18,082
Nov 11, 6 PM $ 0.0000143
+0.00%
$ 14,300 $ 17,535
Nov 11, 5 PM $ 0.0000135
-0.73%
$ 13,514 $ 17,727
Nov 11, 4 PM $ 0.0000137
-5.01%
$ 13,698 $ 17,683
Nov 11, 3 PM $ 0.0000145
+7.41%
$ 14,464 $ 17,440
Nov 11, 2 PM $ 0.0000136
-2.30%
$ 13,641 $ 17,282
Nov 11, 1 PM $ 0.000014
-3.82%
$ 13,962 $ 17,092
Nov 11, 12 PM $ 0.0000145
-1.52%
$ 14,517 $ 16,822
Nov 11, 11 AM $ 0.0000148
+1.93%
$ 14,810 $ 16,807
Nov 11, 10 AM $ 0.0000148
+1.17%
$ 14,788 $ 16,699
Nov 11, 9 AM $ 0.000014
+0.35%
$ 13,913 $ 16,598
Nov 11, 8 AM $ 0.0000147
+0.31%
$ 14,731 $ 16,459
Nov 11, 7 AM $ 0.0000147
+0.12%
$ 14,754 $ 16,374
Nov 11, 6 AM $ 0.0000148
-1.03%
$ 14,759 $ 16,261
Nov 11, 5 AM $ 0.0000149
-0.81%
$ 14,872 $ 16,287
Nov 11, 4 AM $ 0.0000151
+4.76%
$ 15,104 $ 15,827
Nov 11, 3 AM $ 0.0000141
-0.64%
$ 14,105 $ 16,123
Nov 11, 2 AM $ 0.0000141
+0.35%
$ 14,106 $ 16,197
Nov 11, 1 AM $ 0.0000141
+1.18%
$ 14,220 $ 15,978
Nov 10, 11 PM $ 0.0000151
+0.00%
$ 15,110 $ 15,980
Nov 10, 10 PM $ 0.000015
+1.49%
$ 14,953 $ 15,941
Nov 10, 9 PM $ 0.0000147
+4.56%
$ 14,734 $ 16,132
Nov 10, 8 PM $ 0.0000149
-0.24%
$ 14,934 $ 15,678
Nov 10, 7 PM $ 0.000015
+0.96%
$ 14,970 $ 15,700
Nov 10, 6 PM $ 0.0000149
+7.36%
$ 14,916 $ 15,852
Nov 10, 5 PM $ 0.0000139
-0.77%
$ 13,934 $ 15,684
Nov 10, 4 PM $ 0.000014
+1.73%
$ 13,957 $ 15,973
Nov 10, 3 PM $ 0.000014
-2.71%
$ 13,972 $ 15,920
Nov 10, 2 PM $ 0.0000144
-4.87%
$ 14,355 $ 16,111
Nov 10, 1 PM $ 0.0000144
+4.85%
$ 14,355 $ 16,074
Nov 10, 12 PM $ 0.0000136
+0.00%
$ 13,642 $ 16,243
Nov 10, 11 AM $ 0.0000138
+0.99%
$ 13,778 $ 16,130
Nov 10, 10 AM $ 0.0000137
-0.01%
$ 13,739 $ 16,530
Nov 10, 9 AM $ 0.0000137
-4.37%
$ 13,740 $ 16,714
Nov 10, 7 AM $ 0.0000148
+1.92%
$ 14,808 $ 17,000
Nov 10, 5 AM $ 0.0000149
+0.30%
$ 14,852 $ 17,192
Nov 10, 4 AM $ 0.0000148
+0.50%
$ 14,777 $ 17,280
Nov 10, 3 AM $ 0.0000145
-0.50%
$ 14,513 $ 16,935
Nov 10, 2 AM $ 0.0000146
-0.43%
$ 14,604 $ 16,983
Nov 10, 12 AM $ 0.0000147
+2.87%
$ 14,732 $ 17,207
Nov 9, 11 PM $ 0.0000144
-0.42%
$ 14,375 $ 17,254
Nov 9, 10 PM $ 0.0000144
+0.24%
$ 14,378 $ 17,345
Nov 9, 9 PM $ 0.0000144
+5.94%
$ 14,365 $ 16,932
Nov 9, 8 PM $ 0.0000136
+0.94%
$ 13,576 $ 17,410
Nov 9, 7 PM $ 0.0000135
-0.38%
$ 13,459 $ 17,350
Nov 9, 6 PM $ 0.0000141
-0.81%
$ 14,143 $ 17,648
Nov 9, 5 PM $ 0.0000143
+0.05%
$ 14,259 $ 17,694