live on treadmill till 100mill Historical Data

$RUNNER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000143
-0.25%
$ 14,325 $ 17,545
Nov 9, 3 PM $ 0.0000144
+1.18%
$ 14,074 $ 17,530
Nov 9, 2 PM $ 0.0000142
+1.56%
$ 14,218 $ 17,553
Nov 9, 12 PM $ 0.000013
+0.19%
$ 13,042 $ 17,721
Nov 9, 11 AM $ 0.0000131
+1.34%
$ 13,054 $ 17,646
Nov 9, 10 AM $ 0.0000129
-0.85%
$ 12,881 $ 17,293
Nov 9, 9 AM $ 0.0000131
+1.46%
$ 13,098 $ 17,128
Nov 9, 7 AM $ 0.000013
+0.02%
$ 13,003 $ 17,461
Nov 9, 6 AM $ 0.000013
+0.04%
$ 12,993 $ 17,507
Nov 9, 5 AM $ 0.0000129
+0.00%
$ 12,920 $ 17,461
Nov 9, 4 AM $ 0.0000129
-1.31%
$ 12,882 $ 17,454
Nov 9, 3 AM $ 0.000013
-4.79%
$ 12,968 $ 17,653
Nov 9, 2 AM $ 0.0000137
+1.81%
$ 13,661 $ 17,922
Nov 9, 1 AM $ 0.0000134
-3.10%
$ 13,418 $ 17,915
Nov 9, 12 AM $ 0.0000139
+0.58%
$ 13,672 $ 17,589
Nov 8, 11 PM $ 0.000013
+0.00%
$ 12,968 $ 18,165
Nov 8, 10 PM $ 0.000013
+0.00%
$ 12,968 $ 18,165
Nov 8, 9 PM $ 0.0000128
-0.61%
$ 12,814 $ 18,400
Nov 8, 8 PM $ 0.0000128
-0.32%
$ 12,820 $ 18,357
Nov 8, 7 PM $ 0.000013
-5.37%
$ 12,957 $ 18,261
Nov 8, 6 PM $ 0.0000138
+0.54%
$ 13,805 $ 18,068
Nov 8, 5 PM $ 0.0000137
-1.04%
$ 13,708 $ 18,205
Nov 8, 4 PM $ 0.0000139
+4.96%
$ 13,852 $ 18,429
Nov 8, 3 PM $ 0.0000132
-6.73%
$ 13,197 $ 18,460
Nov 8, 2 PM $ 0.0000141
+0.63%
$ 14,098 $ 18,397
Nov 8, 1 PM $ 0.0000143
+0.00%
$ 14,286 $ 18,079
Nov 8, 12 PM $ 0.0000142
+0.52%
$ 14,214 $ 18,141
Nov 8, 11 AM $ 0.0000143
+0.06%
$ 14,345 $ 18,606
Nov 8, 10 AM $ 0.0000144
+0.52%
$ 14,365 $ 18,593
Nov 8, 9 AM $ 0.0000145
+1.23%
$ 14,456 $ 18,807
Nov 8, 8 AM $ 0.0000142
+5.72%
$ 14,200 $ 19,121
Nov 8, 7 AM $ 0.0000133
-2.35%
$ 13,261 $ 18,706
Nov 8, 6 AM $ 0.0000135
+0.33%
$ 13,483 $ 18,639
Nov 8, 5 AM $ 0.0000134
-4.36%
$ 13,436 $ 18,516
Nov 8, 4 AM $ 0.000014
+2.59%
$ 13,954 $ 18,570
Nov 8, 3 AM $ 0.0000136
-0.50%
$ 13,564 $ 18,543
Nov 8, 2 AM $ 0.0000136
+1.72%
$ 13,553 $ 18,436
Nov 8, 1 AM $ 0.0000134
-0.68%
$ 13,407 $ 18,306
Nov 7, 11 PM $ 0.0000135
-0.07%
$ 13,509 $ 18,317
Nov 7, 10 PM $ 0.0000134
-1.44%
$ 13,429 $ 18,476
Nov 7, 9 PM $ 0.0000145
+0.76%
$ 14,466 $ 18,051
Nov 7, 8 PM $ 0.0000144
-0.62%
$ 14,357 $ 18,114
Nov 7, 7 PM $ 0.0000144
+0.24%
$ 14,397 $ 18,134
Nov 7, 6 PM $ 0.0000144
+1.48%
$ 14,427 $ 18,233
Nov 7, 5 PM $ 0.0000132
-5.93%
$ 13,177 $ 18,154
Nov 7, 4 PM $ 0.000014
+0.84%
$ 13,989 $ 17,911
Nov 7, 3 PM $ 0.0000136
+6.80%
$ 13,607 $ 18,146
Nov 7, 2 PM $ 0.0000127
-5.53%
$ 12,741 $ 18,345
Nov 7, 1 PM $ 0.0000127
+0.76%
$ 12,664 $ 19,002
Nov 7, 12 PM $ 0.0000126
-5.06%
$ 12,568 $ 18,691