live on treadmill till 100mill Historical Data

$RUNNER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000013
-4.89%
$ 12,990 $ 18,264
Nov 7, 10 AM $ 0.0000128
-7.35%
$ 12,776 $ 18,495
Nov 7, 9 AM $ 0.0000128
-1.70%
$ 12,801 $ 18,064
Nov 7, 7 AM $ 0.0000139
+0.83%
$ 13,930 $ 17,794
Nov 7, 6 AM $ 0.0000138
-0.34%
$ 13,815 $ 18,048
Nov 7, 5 AM $ 0.0000139
-0.50%
$ 13,918 $ 18,290
Nov 7, 4 AM $ 0.000014
+7.69%
$ 14,012 $ 17,990
Nov 7, 3 AM $ 0.000013
-4.76%
$ 13,031 $ 17,720
Nov 7, 2 AM $ 0.0000136
+4.69%
$ 13,604 $ 17,809
Nov 7, 1 AM $ 0.000013
-1.20%
$ 12,968 $ 17,505
Nov 7, 12 AM $ 0.0000129
-0.30%
$ 12,916 $ 17,585
Nov 6, 11 PM $ 0.0000129
+0.86%
$ 12,945 $ 17,448
Nov 6, 10 PM $ 0.0000139
-0.09%
$ 13,851 $ 17,083
Nov 6, 9 PM $ 0.0000139
+0.36%
$ 13,867 $ 16,980
Nov 6, 8 PM $ 0.0000131
-5.55%
$ 13,081 $ 16,934
Nov 6, 7 PM $ 0.0000139
+6.84%
$ 13,893 $ 16,868
Nov 6, 6 PM $ 0.000013
-7.21%
$ 13,011 $ 16,907
Nov 6, 5 PM $ 0.0000141
+2.26%
$ 14,095 $ 17,121
Nov 6, 4 PM $ 0.0000138
+7.34%
$ 13,834 $ 16,953
Nov 6, 3 PM $ 0.0000129
-5.42%
$ 12,888 $ 16,963
Nov 6, 2 PM $ 0.0000137
+3.05%
$ 13,668 $ 16,858
Nov 6, 1 PM $ 0.0000133
-5.60%
$ 13,264 $ 16,559
Nov 6, 12 PM $ 0.0000141
+6.26%
$ 14,051 $ 16,853
Nov 6, 11 AM $ 0.0000133
+1.14%
$ 13,264 $ 16,894
Nov 6, 10 AM $ 0.0000132
-0.48%
$ 13,231 $ 16,608
Nov 6, 9 AM $ 0.0000132
-0.14%
$ 13,192 $ 16,711
Nov 6, 8 AM $ 0.0000132
-5.79%
$ 13,210 $ 16,897
Nov 6, 7 AM $ 0.000014
-1.88%
$ 14,027 $ 16,966
Nov 6, 6 AM $ 0.0000142
+1.07%
$ 14,247 $ 16,830
Nov 6, 5 AM $ 0.0000133
-1.05%
$ 13,344 $ 16,765
Nov 6, 4 AM $ 0.0000135
-0.10%
$ 13,525 $ 16,877
Nov 6, 3 AM $ 0.0000133
+0.21%
$ 13,348 $ 17,169
Nov 6, 2 AM $ 0.0000132
-0.28%
$ 13,227 $ 17,497
Nov 6, 1 AM $ 0.0000133
-1.19%
$ 13,264 $ 17,767
Nov 6, 12 AM $ 0.0000135
-0.55%
$ 13,484 $ 17,891
Nov 5, 11 PM $ 0.0000136
-0.07%
$ 13,559 $ 17,762
Nov 5, 10 PM $ 0.0000141
-0.64%
$ 14,145 $ 17,796
Nov 5, 9 PM $ 0.0000146
+0.00%
$ 14,550 $ 17,876
Nov 5, 8 PM $ 0.0000135
-6.96%
$ 13,463 $ 17,620
Nov 5, 7 PM $ 0.0000145
+6.09%
$ 14,529 $ 17,625
Nov 5, 6 PM $ 0.0000138
-3.22%
$ 13,773 $ 17,476
Nov 5, 5 PM $ 0.0000143
+0.00%
$ 14,302 $ 17,788
Nov 5, 4 PM $ 0.0000143
+1.36%
$ 14,262 $ 17,744
Nov 5, 3 PM $ 0.0000133
-6.46%
$ 13,254 $ 17,474
Nov 5, 2 PM $ 0.0000142
+8.28%
$ 14,169 $ 17,439
Nov 5, 1 PM $ 0.0000131
+0.60%
$ 13,144 $ 17,615
Nov 5, 12 PM $ 0.0000131
-4.86%
$ 13,140 $ 17,366
Nov 5, 11 AM $ 0.0000138
+1.81%
$ 13,811 $ 17,469
Nov 5, 10 AM $ 0.0000137
+5.45%
$ 13,729 $ 17,474
Nov 5, 9 AM $ 0.000013
-0.85%
$ 13,019 $ 17,569