live on treadmill till 100mill Historical Data

$RUNNER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000131
-4.64%
$ 13,117 $ 17,496
Nov 5, 7 AM $ 0.0000139
-0.50%
$ 13,850 $ 17,580
Nov 5, 6 AM $ 0.000014
+7.74%
$ 14,009 $ 17,638
Nov 5, 5 AM $ 0.000013
-0.70%
$ 12,964 $ 17,411
Nov 5, 4 AM $ 0.0000129
-0.87%
$ 12,870 $ 17,772
Nov 5, 3 AM $ 0.0000129
-4.33%
$ 12,915 $ 17,706
Nov 5, 2 AM $ 0.0000127
-0.05%
$ 12,683 $ 17,558
Nov 5, 1 AM $ 0.0000132
+3.53%
$ 13,154 $ 17,439
Nov 5, 12 AM $ 0.0000127
-1.11%
$ 12,654 $ 17,435
Nov 4, 11 PM $ 0.0000128
-6.50%
$ 12,769 $ 17,391
Nov 4, 10 PM $ 0.0000136
+10.10%
$ 13,591 $ 17,328
Nov 4, 9 PM $ 0.0000131
-3.77%
$ 13,079 $ 17,404
Nov 4, 8 PM $ 0.0000136
+7.23%
$ 13,591 $ 17,639
Nov 4, 7 PM $ 0.0000128
-5.64%
$ 12,848 $ 17,674
Nov 4, 6 PM $ 0.0000137
+5.86%
$ 13,700 $ 17,635
Nov 4, 5 PM $ 0.0000129
-3.94%
$ 12,895 $ 17,575
Nov 4, 4 PM $ 0.0000143
-1.62%
$ 14,347 $ 17,566
Nov 4, 3 PM $ 0.0000146
+0.08%
$ 14,583 $ 17,766
Nov 4, 2 PM $ 0.0000145
+10.11%
$ 14,514 $ 18,107
Nov 4, 1 PM $ 0.0000133
+0.20%
$ 13,254 $ 17,729
Nov 4, 11 AM $ 0.0000132
-6.04%
$ 13,218 $ 18,144
Nov 4, 8 AM $ 0.0000145
+0.45%
$ 14,466 $ 18,326
Nov 4, 6 AM $ 0.0000147
+7.57%
$ 14,691 $ 17,836
Nov 4, 5 AM $ 0.0000136
-9.44%
$ 13,642 $ 17,812
Nov 4, 4 AM $ 0.0000142
-1.11%
$ 14,225 $ 17,680
Nov 4, 3 AM $ 0.0000144
-0.02%
$ 14,369 $ 17,831
Nov 4, 2 AM $ 0.0000151
+0.46%
$ 15,060 $ 17,791
Nov 4, 1 AM $ 0.0000151
+0.00%
$ 15,060 $ 18,360
Nov 4, 12 AM $ 0.0000153
+1.42%
$ 15,320 $ 18,242
Nov 3, 11 PM $ 0.0000152
+6.41%
$ 15,207 $ 18,303
Nov 3, 10 PM $ 0.0000142
+0.00%
$ 14,196 $ 18,695
Nov 3, 9 PM $ 0.0000142
-3.05%
$ 14,196 $ 18,639
Nov 3, 8 PM $ 0.0000145
-4.68%
$ 14,485 $ 18,809
Nov 3, 7 PM $ 0.0000152
+5.63%
$ 15,188 $ 18,490
Nov 3, 6 PM $ 0.0000144
-5.56%
$ 14,379 $ 18,909
Nov 3, 5 PM $ 0.0000152
-0.98%
$ 15,247 $ 18,848
Nov 3, 4 PM $ 0.0000155
-0.88%
$ 15,452 $ 18,848
Nov 3, 3 PM $ 0.0000155
-3.41%
$ 15,499 $ 18,206
Nov 3, 2 PM $ 0.000016
-0.31%
$ 15,958 $ 17,572
Nov 3, 1 PM $ 0.0000161
+1.14%
$ 16,094 $ 17,035
Nov 3, 12 PM $ 0.0000159
+1.29%
$ 15,912 $ 15,997
Nov 3, 11 AM $ 0.000015
-0.49%
$ 14,980 $ 15,186
Nov 3, 10 AM $ 0.0000159
+0.58%
$ 15,868 $ 14,515
Nov 3, 9 AM $ 0.0000159
+5.30%
$ 15,941 $ 13,829
Nov 3, 8 AM $ 0.0000151
-5.08%
$ 15,138 $ 13,022
Nov 3, 7 AM $ 0.0000161
+6.16%
$ 16,138 $ 12,343
Nov 3, 6 AM $ 0.0000152
-5.97%
$ 15,202 $ 11,766
Nov 3, 5 AM $ 0.0000162
-0.44%
$ 16,213 $ 11,243
Nov 3, 4 AM $ 0.0000163
+0.98%
$ 16,313 $ 10,463
Nov 3, 3 AM $ 0.0000164
+3.15%
$ 16,434 $ 9,571