live on treadmill till 100mill Historical Data

$RUNNER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0000159
+0.55%
$ 15,885 $ 8,941
Nov 3, 1 AM $ 0.000017
-0.21%
$ 16,997 $ 8,050
Nov 3, 12 AM $ 0.0000162
+2.65%
$ 16,181 $ 7,640
Nov 2, 11 PM $ 0.0000157
-5.65%
$ 15,896 $ 7,029
Nov 2, 10 PM $ 0.0000157
+0.03%
$ 15,674 $ 5,348
Nov 2, 9 PM $ 0.0000157
+0.51%
$ 15,674 $ 5,292
Nov 2, 8 PM $ 0.0000156
-0.47%
$ 15,637 $ 4,308
Nov 2, 7 PM $ 0.0000156
+0.00%
$ 15,575 $ 3,371
Nov 2, 6 PM $ 0.0000166
-0.85%
$ 16,585 $ 2,651
Nov 2, 5 PM $ 0.0000167
+0.00%
$ 16,728 $ 2,123
Nov 2, 4 PM $ 0.0000166
+2.57%
$ 16,583 $ 1,289
Nov 2, 3 PM $ 0.0000162
+2.50%
$ 16,168 $ 1,219
Nov 2, 2 PM $ 0.0000167
+0.00%
$ 16,656 $ 1,073
Nov 2, 11 AM $ 0.0000158
-4.73%
$ 15,814 $ 1,072
Nov 2, 10 AM $ 0.0000166
+0.00%
$ 16,599 $ 1,337
Nov 2, 9 AM $ 0.0000166
+0.00%
$ 16,599 $ 1,337
Nov 2, 8 AM $ 0.0000166
+1.84%
$ 16,599 $ 1,337
Nov 2, 7 AM $ 0.0000168
+0.00%
$ 16,768 $ 1,254
Nov 2, 6 AM $ 0.0000168
+0.00%
$ 16,768 $ 1,504
Nov 2, 5 AM $ 0.0000168
-1.36%
$ 16,768 $ 1,504
Nov 2, 4 AM $ 0.000017
+3.03%
$ 16,999 $ 1,503
Nov 2, 3 AM $ 0.0000165
+0.00%
$ 16,499 $ 1,379
Nov 2, 2 AM $ 0.0000165
+0.00%
$ 16,499 $ 1,379
Nov 2, 1 AM $ 0.0000159
-0.42%
$ 15,856 $ 1,005
Nov 2, 12 AM $ 0.0000159
+0.51%
$ 15,923 $ 889
Nov 1, 11 PM $ 0.0000158
+0.00%
$ 15,842 $ 917
Nov 1, 10 PM $ 0.0000158
+0.00%
$ 15,842 $ 917
Nov 1, 9 PM $ 0.0000158
+0.00%
$ 15,842 $ 917
Nov 1, 8 PM $ 0.0000158
+0.00%
$ 15,842 $ 917
Nov 1, 7 PM $ 0.0000158
+0.00%
$ 15,842 $ 917
Nov 1, 6 PM $ 0.0000158
+0.91%
$ 15,842 $ 917
Nov 1, 5 PM $ 0.0000157
+0.00%
$ 15,699 $ 916
Nov 1, 3 PM $ 0.0000159
+0.00%
$ 15,913 $ 960
Nov 1, 11 AM $ 0.0000169
+0.00%
$ 16,907 $ 2,005
Nov 1, 10 AM $ 0.0000169
+0.00%
$ 16,907 $ 2,005
Nov 1, 9 AM $ 0.0000169
+1.25%
$ 16,907 $ 2,005
Nov 1, 8 AM $ 0.0000167
+1.21%
$ 16,699 $ 2,006
Nov 1, 7 AM $ 0.0000165
+3.33%
$ 16,499 $ 1,741
Nov 1, 6 AM $ 0.0000166
+0.00%
$ 16,599 $ 1,669
Nov 1, 1 AM $ 0.000017
+0.00%
$ 16,999 $ 1,524
Nov 1, 12 AM $ 0.000017
+0.00%
$ 16,999 $ 1,524
Download