live on treadmill till 100mill Historical Data

$RUNNER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅934
-2.04%
$ 9,338 $ 16,532
Dec 17, 1 PM $ 0.0₅955
+3.85%
$ 9,548 $ 16,637
Dec 17, 12 PM $ 0.0₅918
+0.00%
$ 9,180 $ 17,140
Dec 17, 11 AM $ 0.0₅964
-0.46%
$ 9,636 $ 17,258
Dec 17, 10 AM $ 0.0₅968
-0.20%
$ 9,684 $ 17,389
Dec 17, 9 AM $ 0.0₅935
+0.41%
$ 9,351 $ 17,372
Dec 17, 8 AM $ 0.0₅932
-4.04%
$ 9,323 $ 17,434
Dec 17, 7 AM $ 0.0₅989
-0.01%
$ 9,885 $ 17,905
Dec 17, 6 AM $ 0.0₅982
+0.28%
$ 9,821 $ 18,077
Dec 17, 5 AM $ 0.0₅979
+0.05%
$ 9,793 $ 17,952
Dec 17, 4 AM $ 0.0₅989
+0.16%
$ 9,892 $ 17,886
Dec 17, 3 AM $ 0.0₅987
-1.03%
$ 9,874 $ 17,940
Dec 17, 2 AM $ 0.0₅997
+1.42%
$ 9,966 $ 17,977
Dec 17, 1 AM $ 0.0₅985
+0.32%
$ 9,848 $ 18,334
Dec 17, 12 AM $ 0.0₅982
+0.00%
$ 9,823 $ 18,407
Dec 16, 11 PM $ 0.0₅995
+0.09%
$ 9,947 $ 18,264
Dec 16, 10 PM $ 0.0₅993
+0.94%
$ 9,927 $ 18,288
Dec 16, 9 PM $ 0.0₅982
-0.18%
$ 9,821 $ 18,203
Dec 16, 8 PM $ 0.0₅984
+7.35%
$ 9,841 $ 17,993
Dec 16, 7 PM $ 0.0₅917
-0.37%
$ 9,167 $ 18,061
Dec 16, 6 PM $ 0.0₅92
+1.21%
$ 9,201 $ 17,587
Dec 16, 5 PM $ 0.0₅91
-1.91%
$ 9,098 $ 17,631
Dec 16, 4 PM $ 0.0₅928
+4.14%
$ 9,275 $ 17,561
Dec 16, 3 PM $ 0.0₅911
-4.59%
$ 9,105 $ 17,979
Dec 16, 2 PM $ 0.0₅983
+0.67%
$ 9,828 $ 18,104
Dec 16, 1 PM $ 0.0₅991
+0.27%
$ 9,910 $ 17,848
Dec 16, 11 AM $ 0.0₅993
+0.11%
$ 9,928 $ 17,374
Dec 16, 10 AM $ 0.0₅992
+4.18%
$ 9,917 $ 17,481
Dec 16, 9 AM $ 0.0₅952
-1.47%
$ 9,523 $ 17,516
Dec 16, 8 AM $ 0.0₅967
+5.37%
$ 9,665 $ 17,814
Dec 16, 7 AM $ 0.0₅917
+1.35%
$ 9,172 $ 17,649
Dec 16, 6 AM $ 0.0₅904
-0.22%
$ 9,036 $ 17,148
Dec 16, 5 AM $ 0.0₅905
-0.49%
$ 9,052 $ 17,143
Dec 16, 4 AM $ 0.0₅911
-6.20%
$ 9,106 $ 17,181
Dec 16, 3 AM $ 0.0₅971
-1.13%
$ 9,712 $ 16,871
Dec 16, 2 AM $ 0.0₅982
+1.49%
$ 9,821 $ 17,180
Dec 16, 1 AM $ 0.0₅981
+0.03%
$ 9,806 $ 16,801
Dec 16, 12 AM $ 0.0₅981
+1.10%
$ 9,813 $ 17,178
Dec 15, 11 PM $ 0.0₅97
-0.65%
$ 9,703 $ 16,987
Dec 15, 9 PM $ 0.0₅969
-0.08%
$ 9,691 $ 16,792
Dec 15, 8 PM $ 0.0₅971
+1.13%
$ 9,712 $ 16,668
Dec 15, 7 PM $ 0.0₅962
+0.56%
$ 9,617 $ 16,488
Dec 15, 6 PM $ 0.0₅955
+5.55%
$ 9,550 $ 16,773
Dec 15, 5 PM $ 0.0₅903
-7.12%
$ 9,029 $ 17,048
Dec 15, 4 PM $ 0.0₅972
+0.20%
$ 9,721 $ 17,351
Dec 15, 3 PM $ 0.0₅972
+2.13%
$ 9,723 $ 17,437
Dec 15, 2 PM $ 0.0000104
+0.00%
$ 10,433 $ 17,092
Dec 15, 10 AM $ 0.0000102
+3.87%
$ 10,187 $ 17,751
Dec 15, 9 AM $ 0.0₅981
-0.36%
$ 9,807 $ 17,843
Dec 15, 8 AM $ 0.0₅985
-2.49%
$ 9,854 $ 17,545