live on treadmill till 100mill Historical Data

$RUNNER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000101
-0.18%
$ 10,106 $ 17,536
Dec 15, 6 AM $ 0.0000101
+0.25%
$ 10,137 $ 17,354
Dec 15, 5 AM $ 0.0000101
+1.93%
$ 10,134 $ 17,729
Dec 15, 4 AM $ 0.0₅949
-0.39%
$ 9,489 $ 17,461
Dec 15, 3 AM $ 0.0₅945
+0.92%
$ 9,449 $ 17,475
Dec 15, 2 AM $ 0.0₅932
+0.32%
$ 9,323 $ 17,355
Dec 15, 1 AM $ 0.0₅929
-0.05%
$ 9,293 $ 17,418
Dec 15, 12 AM $ 0.0₅93
+0.03%
$ 9,298 $ 17,179
Dec 14, 11 PM $ 0.0₅938
+0.04%
$ 9,379 $ 18,359
Dec 14, 10 PM $ 0.0₅997
+0.01%
$ 9,969 $ 18,439
Dec 14, 9 PM $ 0.0₅996
+0.00%
$ 9,958 $ 18,428
Dec 14, 8 PM $ 0.0₅997
+0.04%
$ 9,968 $ 18,602
Dec 14, 7 PM $ 0.0₅927
-0.29%
$ 9,272 $ 18,482
Dec 14, 6 PM $ 0.0₅93
+0.41%
$ 9,299 $ 18,396
Dec 14, 5 PM $ 0.0₅972
-0.18%
$ 9,724 $ 18,503
Dec 14, 4 PM $ 0.0₅973
+0.00%
$ 9,732 $ 18,411
Dec 14, 2 PM $ 0.0000102
+0.81%
$ 10,171 $ 17,637
Dec 14, 1 PM $ 0.0000101
-1.01%
$ 10,068 $ 16,600
Dec 14, 9 AM $ 0.0000103
+0.81%
$ 10,283 $ 16,497
Dec 14, 8 AM $ 0.0000102
+0.88%
$ 10,248 $ 16,572
Dec 14, 7 AM $ 0.0000102
-0.99%
$ 10,179 $ 17,001
Dec 14, 6 AM $ 0.0000103
+8.27%
$ 10,281 $ 17,161
Dec 14, 5 AM $ 0.0₅95
-0.06%
$ 9,496 $ 16,876
Dec 14, 4 AM $ 0.0₅95
-0.42%
$ 9,498 $ 16,723
Dec 14, 3 AM $ 0.0₅955
-0.70%
$ 9,552 $ 16,830
Dec 14, 12 AM $ 0.0₅956
-0.31%
$ 9,561 $ 17,011
Dec 13, 11 PM $ 0.0₅959
+0.00%
$ 9,591 $ 16,511
Dec 13, 10 PM $ 0.0₅953
-0.06%
$ 9,532 $ 16,998
Dec 13, 9 PM $ 0.0₅954
+0.62%
$ 9,536 $ 16,954
Dec 13, 8 PM $ 0.0₅946
+0.05%
$ 9,464 $ 17,049
Dec 13, 7 PM $ 0.0₅945
+0.00%
$ 9,447 $ 17,067
Dec 13, 6 PM $ 0.0₅945
-0.19%
$ 9,453 $ 17,312
Dec 13, 5 PM $ 0.0₅95
+0.06%
$ 9,499 $ 16,941
Dec 13, 4 PM $ 0.0₅949
-0.08%
$ 9,486 $ 17,279
Dec 13, 2 PM $ 0.0₅959
+0.00%
$ 9,590 $ 18,767
Dec 13, 1 PM $ 0.0₅959
+0.18%
$ 9,590 $ 18,767
Dec 13, 11 AM $ 0.0₅963
-0.39%
$ 9,633 $ 18,730
Dec 13, 10 AM $ 0.0₅968
-0.02%
$ 9,675 $ 18,711
Dec 13, 9 AM $ 0.0₅968
+0.72%
$ 9,684 $ 18,679
Dec 13, 8 AM $ 0.0₅96
-5.53%
$ 9,602 $ 18,881
Dec 13, 7 AM $ 0.0000102
+0.44%
$ 10,157 $ 18,652
Dec 13, 6 AM $ 0.0000102
-2.47%
$ 10,159 $ 18,697
Dec 13, 5 AM $ 0.0000105
+0.85%
$ 10,499 $ 18,543
Dec 13, 4 AM $ 0.0000105
-0.30%
$ 10,540 $ 18,849
Dec 13, 3 AM $ 0.0000106
+0.15%
$ 10,572 $ 19,119
Dec 13, 2 AM $ 0.0000106
-0.16%
$ 10,556 $ 18,905
Dec 13, 1 AM $ 0.0000105
+0.33%
$ 10,516 $ 18,749
Dec 13, 12 AM $ 0.0000105
+2.61%
$ 10,481 $ 18,675
Dec 12, 10 PM $ 0.0₅975
-0.02%
$ 9,747 $ 17,362
Dec 12, 9 PM $ 0.0₅975
+0.54%
$ 9,747 $ 17,287