live on treadmill till 100mill Historical Data

$RUNNER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅969
-0.61%
$ 9,692 $ 17,382
Dec 12, 7 PM $ 0.0₅975
+0.06%
$ 9,751 $ 17,171
Dec 12, 5 PM $ 0.0₅971
+0.03%
$ 9,708 $ 17,207
Dec 12, 4 PM $ 0.0000105
+1.09%
$ 10,544 $ 17,206
Dec 12, 3 PM $ 0.0000109
+5.95%
$ 10,882 $ 17,089
Dec 12, 2 PM $ 0.0000103
-7.29%
$ 10,268 $ 16,993
Dec 12, 1 PM $ 0.0000111
+0.36%
$ 11,069 $ 16,893
Dec 12, 11 AM $ 0.0000109
+0.71%
$ 10,913 $ 17,258
Dec 12, 10 AM $ 0.0000108
+0.00%
$ 10,762 $ 17,152
Dec 12, 9 AM $ 0.0000108
+3.96%
$ 10,775 $ 17,152
Dec 12, 8 AM $ 0.0000103
+0.20%
$ 10,251 $ 17,137
Dec 12, 7 AM $ 0.0000102
-1.33%
$ 10,231 $ 17,050
Dec 12, 6 AM $ 0.0000104
+0.00%
$ 10,386 $ 16,776
Dec 12, 3 AM $ 0.0₅996
-0.48%
$ 9,964 $ 16,519
Dec 12, 2 AM $ 0.00001
-3.48%
$ 10,012 $ 16,463
Dec 12, 1 AM $ 0.0000104
-1.75%
$ 10,416 $ 16,517
Dec 12, 12 AM $ 0.0000107
-1.38%
$ 10,683 $ 16,659
Dec 11, 11 PM $ 0.0000107
+3.05%
$ 10,728 $ 16,916
Dec 11, 10 PM $ 0.0000104
+1.95%
$ 10,410 $ 17,604
Dec 11, 9 PM $ 0.0000101
+1.49%
$ 10,102 $ 17,578
Dec 11, 8 PM $ 0.0000105
+0.00%
$ 10,497 $ 17,189
Dec 11, 7 PM $ 0.0₅998
+0.11%
$ 9,980 $ 17,349
Dec 11, 6 PM $ 0.0₅998
+3.59%
$ 9,982 $ 17,787
Dec 11, 5 PM $ 0.0₅965
+0.07%
$ 9,645 $ 17,899
Dec 11, 4 PM $ 0.0₅965
+0.00%
$ 9,653 $ 17,557
Dec 11, 3 PM $ 0.0₅967
-0.07%
$ 9,666 $ 17,504
Dec 11, 2 PM $ 0.0000103
+5.11%
$ 10,322 $ 17,503
Dec 11, 1 PM $ 0.0₅983
-4.53%
$ 9,827 $ 17,420
Dec 11, 12 PM $ 0.0000103
-0.28%
$ 10,293 $ 17,606
Dec 11, 11 AM $ 0.0000103
+0.34%
$ 10,322 $ 17,173
Dec 11, 10 AM $ 0.0000104
+0.43%
$ 10,437 $ 17,903
Dec 11, 9 AM $ 0.0000103
+0.70%
$ 10,324 $ 17,845
Dec 11, 8 AM $ 0.0000103
-0.33%
$ 10,300 $ 17,703
Dec 11, 7 AM $ 0.0000104
-0.30%
$ 10,396 $ 17,527
Dec 11, 6 AM $ 0.0000104
-0.06%
$ 10,365 $ 17,455
Dec 11, 5 AM $ 0.0000104
+0.14%
$ 10,433 $ 17,471
Dec 11, 4 AM $ 0.0000103
+0.00%
$ 10,322 $ 17,541
Dec 11, 3 AM $ 0.0000104
+0.00%
$ 10,372 $ 17,693
Dec 11, 2 AM $ 0.0₅975
-7.74%
$ 9,748 $ 17,728
Dec 11, 1 AM $ 0.0000106
+0.00%
$ 10,590 $ 17,448
Dec 11, 12 AM $ 0.0000108
+0.36%
$ 10,764 $ 17,400
Dec 10, 11 PM $ 0.0000101
+0.33%
$ 10,148 $ 16,995
Dec 10, 10 PM $ 0.0000101
-0.64%
$ 10,115 $ 16,992
Dec 10, 9 PM $ 0.0000102
-2.77%
$ 10,180 $ 16,946
Dec 10, 8 PM $ 0.0000105
-4.57%
$ 10,470 $ 17,161
Dec 10, 7 PM $ 0.0000109
+8.25%
$ 10,880 $ 16,919
Dec 10, 6 PM $ 0.0000101
-5.67%
$ 10,139 $ 16,819
Dec 10, 5 PM $ 0.0000107
+2.50%
$ 10,749 $ 17,143
Dec 10, 4 PM $ 0.0₅997
+0.14%
$ 9,965 $ 17,856
Dec 10, 3 PM $ 0.0₅995
-1.51%
$ 9,951 $ 17,784