live on treadmill till 100mill Historical Data

$RUNNER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000101
-1.23%
$ 10,071 $ 18,112
Dec 10, 1 PM $ 0.0000101
+0.00%
$ 10,100 $ 18,732
Dec 10, 12 PM $ 0.0000101
-3.23%
$ 10,080 $ 18,444
Dec 10, 11 AM $ 0.0000104
-4.11%
$ 10,416 $ 18,790
Dec 10, 10 AM $ 0.0000108
-1.12%
$ 10,797 $ 18,478
Dec 10, 8 AM $ 0.0000111
+0.29%
$ 11,050 $ 19,137
Dec 10, 7 AM $ 0.0000109
+3.47%
$ 10,872 $ 19,276
Dec 10, 6 AM $ 0.0000106
+0.03%
$ 10,550 $ 19,327
Dec 10, 2 AM $ 0.000011
+0.00%
$ 11,002 $ 19,284
Dec 10, 1 AM $ 0.000011
+1.81%
$ 11,002 $ 19,231
Dec 9, 11 PM $ 0.0000108
-0.04%
$ 10,839 $ 19,591
Dec 9, 10 PM $ 0.000011
+0.67%
$ 10,998 $ 19,625
Dec 9, 9 PM $ 0.000011
-0.01%
$ 10,982 $ 19,561
Dec 9, 5 PM $ 0.0000112
+0.00%
$ 11,235 $ 18,385
Dec 9, 4 PM $ 0.0000112
+11.11%
$ 11,241 $ 18,400
Dec 9, 3 PM $ 0.0000101
-3.66%
$ 10,117 $ 18,743
Dec 9, 2 PM $ 0.0000105
+0.61%
$ 10,471 $ 18,433
Dec 9, 1 PM $ 0.0000104
+0.87%
$ 10,429 $ 18,038
Dec 9, 12 PM $ 0.0000104
-0.28%
$ 10,411 $ 18,008
Dec 9, 11 AM $ 0.0000105
+0.00%
$ 10,516 $ 17,936
Dec 9, 10 AM $ 0.0000105
+0.30%
$ 10,474 $ 17,594
Dec 9, 9 AM $ 0.0000104
+0.00%
$ 10,411 $ 17,492
Dec 9, 8 AM $ 0.0000106
+1.40%
$ 10,610 $ 17,380
Dec 9, 7 AM $ 0.0000105
+2.87%
$ 10,463 $ 17,274
Dec 9, 6 AM $ 0.0₅988
+0.68%
$ 9,876 $ 17,168
Dec 9, 5 AM $ 0.0₅981
+0.26%
$ 9,809 $ 17,158
Dec 9, 4 AM $ 0.0₅978
+0.01%
$ 9,784 $ 17,072
Dec 9, 3 AM $ 0.0₅978
+0.62%
$ 9,780 $ 16,929
Dec 9, 2 AM $ 0.0₅984
+0.08%
$ 9,843 $ 17,134
Dec 9, 1 AM $ 0.0₅984
+1.17%
$ 9,839 $ 17,120
Dec 9, 12 AM $ 0.0₅974
-0.50%
$ 9,736 $ 16,896
Dec 8, 11 PM $ 0.0₅979
-1.69%
$ 9,785 $ 17,239
Dec 8, 10 PM $ 0.0₅995
+0.47%
$ 9,946 $ 17,333
Dec 8, 9 PM $ 0.0₅991
-0.08%
$ 9,913 $ 17,156
Dec 8, 8 PM $ 0.0000106
-0.03%
$ 10,557 $ 17,719
Dec 8, 7 PM $ 0.0000106
+4.44%
$ 10,586 $ 17,715
Dec 8, 6 PM $ 0.0000101
+0.00%
$ 10,059 $ 17,561
Dec 8, 5 PM $ 0.0₅997
+0.00%
$ 9,966 $ 17,298
Dec 8, 4 PM $ 0.0₅999
+0.41%
$ 9,986 $ 17,298
Dec 8, 3 PM $ 0.0₅993
-8.75%
$ 9,932 $ 17,291
Dec 8, 2 PM $ 0.0000109
+5.36%
$ 10,882 $ 17,128
Dec 8, 1 PM $ 0.0000103
-2.39%
$ 10,340 $ 17,094
Dec 8, 12 PM $ 0.0000106
-3.43%
$ 10,593 $ 17,120
Dec 8, 11 AM $ 0.000011
-0.87%
$ 10,969 $ 17,473
Dec 8, 10 AM $ 0.0000111
+1.84%
$ 11,065 $ 17,622
Dec 8, 9 AM $ 0.0000109
+1.60%
$ 10,865 $ 17,413
Dec 8, 8 AM $ 0.0000107
+2.14%
$ 10,694 $ 17,238
Dec 8, 7 AM $ 0.0000104
+3.57%
$ 10,381 $ 17,619
Dec 8, 6 AM $ 0.00001
+0.00%
$ 10,023 $ 17,908
Dec 8, 5 AM $ 0.00001
+0.00%
$ 10,023 $ 17,835