live on treadmill till 100mill Historical Data

$RUNNER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₅985
-0.26%
$ 9,854 $ 17,627
Dec 8, 3 AM $ 0.0₅994
-0.04%
$ 9,944 $ 17,884
Dec 8, 2 AM $ 0.0₅993
+0.54%
$ 9,934 $ 17,741
Dec 8, 1 AM $ 0.0₅98
-0.12%
$ 9,802 $ 17,659
Dec 8, 12 AM $ 0.0₅981
-0.23%
$ 9,811 $ 17,657
Dec 7, 11 PM $ 0.0₅981
+0.99%
$ 9,809 $ 17,270
Dec 7, 10 PM $ 0.0₅971
+0.04%
$ 9,713 $ 17,378
Dec 7, 5 PM $ 0.0000108
+3.04%
$ 10,776 $ 17,165
Dec 7, 4 PM $ 0.0000104
+7.97%
$ 10,402 $ 17,025
Dec 7, 3 PM $ 0.0₅963
-0.02%
$ 9,632 $ 16,832
Dec 7, 2 PM $ 0.0000102
+2.89%
$ 10,190 $ 16,544
Dec 7, 1 PM $ 0.0₅989
+1.54%
$ 9,891 $ 16,606
Dec 7, 12 PM $ 0.0₅974
-0.30%
$ 9,742 $ 16,718
Dec 7, 11 AM $ 0.0₅979
-0.48%
$ 9,785 $ 16,517
Dec 7, 10 AM $ 0.0₅983
+0.68%
$ 9,831 $ 16,453
Dec 7, 9 AM $ 0.0₅977
-0.94%
$ 9,765 $ 16,446
Dec 7, 8 AM $ 0.0₅985
-0.60%
$ 9,846 $ 16,536
Dec 7, 7 AM $ 0.0₅99
+0.41%
$ 9,896 $ 16,262
Dec 7, 6 AM $ 0.0₅986
+0.15%
$ 9,863 $ 16,174
Dec 7, 4 AM $ 0.0₅987
+0.04%
$ 9,866 $ 17,290
Dec 7, 3 AM $ 0.0₅987
-0.13%
$ 9,865 $ 17,279
Dec 7, 2 AM $ 0.0₅988
+0.03%
$ 9,878 $ 17,252
Dec 7, 1 AM $ 0.0₅988
+0.31%
$ 9,875 $ 17,546
Dec 6, 11 PM $ 0.0₅985
-0.06%
$ 9,848 $ 18,251
Dec 6, 10 PM $ 0.0₅987
+0.03%
$ 9,867 $ 17,972
Dec 6, 9 PM $ 0.0₅986
-4.94%
$ 9,864 $ 17,898
Dec 6, 8 PM $ 0.0000103
-1.76%
$ 10,280 $ 18,247
Dec 6, 7 PM $ 0.0000105
+0.74%
$ 10,457 $ 18,531
Dec 6, 6 PM $ 0.0₅986
+0.13%
$ 9,862 $ 18,707
Dec 6, 5 PM $ 0.0₅985
-0.80%
$ 9,849 $ 18,809
Dec 6, 4 PM $ 0.0₅993
+1.21%
$ 9,925 $ 18,781
Dec 6, 3 PM $ 0.0₅979
-1.53%
$ 9,792 $ 18,729
Dec 6, 2 PM $ 0.0₅992
+5.13%
$ 9,923 $ 19,006
Dec 6, 1 PM $ 0.00001
-0.01%
$ 10,005 $ 19,271
Dec 6, 12 PM $ 0.00001
+0.74%
$ 10,011 $ 19,269
Dec 6, 11 AM $ 0.0₅994
-0.38%
$ 9,942 $ 19,171
Dec 6, 10 AM $ 0.0₅998
+0.01%
$ 9,980 $ 19,078
Dec 6, 8 AM $ 0.0000101
-0.43%
$ 10,056 $ 18,199
Dec 6, 7 AM $ 0.0000102
+0.06%
$ 10,174 $ 18,149
Dec 6, 5 AM $ 0.0000101
-0.04%
$ 10,099 $ 17,168
Dec 6, 4 AM $ 0.0000101
+3.20%
$ 10,087 $ 17,126
Dec 6, 3 AM $ 0.0₅977
-2.96%
$ 9,767 $ 17,354
Dec 6, 2 AM $ 0.0000101
+0.00%
$ 10,074 $ 17,433
Dec 5, 11 PM $ 0.0000102
+1.57%
$ 10,195 $ 16,576
Dec 5, 10 PM $ 0.00001
-0.80%
$ 10,037 $ 16,647
Dec 5, 9 PM $ 0.00001
-0.20%
$ 10,034 $ 16,622
Dec 5, 8 PM $ 0.0000102
+1.15%
$ 10,150 $ 16,249
Dec 5, 7 PM $ 0.0000101
+1.36%
$ 10,105 $ 16,142
Dec 5, 6 PM $ 0.0₅93
+0.00%
$ 9,300 $ 15,772
Dec 5, 5 PM $ 0.0000102
-0.04%
$ 10,160 $ 16,298