live on treadmill till 100mill Historical Data

$RUNNER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000102
+5.20%
$ 10,160 $ 16,290
Dec 5, 3 PM $ 0.0000103
+5.73%
$ 10,260 $ 16,334
Dec 5, 2 PM $ 0.0₅97
+0.20%
$ 9,704 $ 16,276
Dec 5, 1 PM $ 0.0₅969
-0.90%
$ 9,685 $ 15,734
Dec 5, 12 PM $ 0.0₅977
+0.68%
$ 9,773 $ 15,821
Dec 5, 11 AM $ 0.0₅971
-6.08%
$ 9,707 $ 15,914
Dec 5, 10 AM $ 0.0000102
-0.23%
$ 10,239 $ 15,947
Dec 5, 6 AM $ 0.0000105
-0.70%
$ 10,479 $ 17,396
Dec 5, 5 AM $ 0.0000106
+0.83%
$ 10,457 $ 17,405
Dec 5, 2 AM $ 0.0000107
-0.52%
$ 10,662 $ 17,169
Dec 5, 1 AM $ 0.0000107
+0.42%
$ 10,718 $ 17,144
Dec 5, 12 AM $ 0.0000106
+0.00%
$ 10,575 $ 17,197
Dec 4, 11 PM $ 0.0000106
+0.50%
$ 10,559 $ 17,455
Dec 4, 10 PM $ 0.0000105
-0.95%
$ 10,544 $ 17,584
Dec 4, 9 PM $ 0.0000106
-0.80%
$ 10,583 $ 17,589
Dec 4, 8 PM $ 0.0000105
-0.70%
$ 10,547 $ 17,932
Dec 4, 7 PM $ 0.0000106
+3.30%
$ 10,474 $ 18,028
Dec 4, 6 PM $ 0.0000109
+2.01%
$ 10,888 $ 17,992
Dec 4, 5 PM $ 0.0000107
+3.86%
$ 10,673 $ 17,686
Dec 4, 4 PM $ 0.0000103
-0.41%
$ 10,342 $ 17,325
Dec 4, 3 PM $ 0.0000104
-5.44%
$ 10,420 $ 17,142
Dec 4, 2 PM $ 0.000011
-0.97%
$ 11,020 $ 17,078
Dec 4, 12 PM $ 0.000011
-0.12%
$ 11,037 $ 17,204
Dec 4, 11 AM $ 0.0000111
+1.10%
$ 11,050 $ 17,068
Dec 4, 10 AM $ 0.0000109
-1.29%
$ 10,930 $ 17,027
Dec 4, 9 AM $ 0.0000111
-1.13%
$ 11,073 $ 16,833
Dec 4, 8 AM $ 0.0000112
-0.41%
$ 11,171 $ 16,657
Dec 4, 6 AM $ 0.0000113
-0.51%
$ 11,276 $ 16,574
Dec 4, 4 AM $ 0.0000114
+2.94%
$ 11,371 $ 17,040
Dec 4, 3 AM $ 0.000011
-0.14%
$ 11,046 $ 17,209
Dec 4, 2 AM $ 0.000011
+2.00%
$ 10,984 $ 17,081
Dec 4, 1 AM $ 0.0000108
+1.21%
$ 10,769 $ 16,992
Dec 4, 12 AM $ 0.0000105
-1.82%
$ 10,524 $ 17,331
Dec 3, 10 PM $ 0.0000105
-6.70%
$ 10,496 $ 17,558
Dec 3, 9 PM $ 0.0000107
-4.58%
$ 10,736 $ 17,913
Dec 3, 8 PM $ 0.0000112
+5.43%
$ 11,216 $ 17,657
Dec 3, 7 PM $ 0.0000105
-0.59%
$ 10,546 $ 17,616
Dec 3, 6 PM $ 0.0000105
-1.55%
$ 10,563 $ 17,652
Dec 3, 5 PM $ 0.0000107
+0.29%
$ 10,716 $ 17,212
Dec 3, 4 PM $ 0.0000114
-0.30%
$ 11,365 $ 17,630
Dec 3, 3 PM $ 0.0000114
+0.22%
$ 11,458 $ 17,886
Dec 3, 2 PM $ 0.0000113
+3.38%
$ 11,524 $ 17,821
Dec 3, 1 PM $ 0.0000108
+1.29%
$ 10,688 $ 17,689
Dec 3, 12 PM $ 0.0000107
-1.39%
$ 11,166 $ 17,843
Dec 3, 11 AM $ 0.0000109
+3.14%
$ 10,607 $ 17,530
Dec 3, 10 AM $ 0.0000107
+0.00%
$ 10,728 $ 17,825
Dec 3, 9 AM $ 0.0000107
-0.29%
$ 10,602 $ 17,825
Dec 3, 8 AM $ 0.0000107
-0.07%
$ 10,909 $ 17,929
Dec 3, 7 AM $ 0.0000108
+0.00%
$ 10,830 $ 17,777
Dec 3, 6 AM $ 0.0000109
+1.55%
$ 10,892 $ 17,587