live on treadmill till 100mill Historical Data

$RUNNER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000107
-0.03%
$ 10,586 $ 17,350
Dec 3, 4 AM $ 0.0000109
+3.05%
$ 10,943 $ 17,206
Dec 3, 3 AM $ 0.0000106
+1.97%
$ 10,443 $ 17,249
Dec 3, 2 AM $ 0.0000104
-0.27%
$ 10,449 $ 17,360
Dec 3, 1 AM $ 0.0000112
+1.64%
$ 11,163 $ 17,227
Dec 3, 12 AM $ 0.0000111
+4.32%
$ 11,125 $ 16,791
Dec 2, 11 PM $ 0.0000105
+0.05%
$ 10,524 $ 16,783
Dec 2, 10 PM $ 0.0000105
+0.00%
$ 10,519 $ 16,464
Dec 2, 9 PM $ 0.0000113
+1.24%
$ 11,313 $ 16,290
Dec 2, 8 PM $ 0.0000113
+0.10%
$ 11,290 $ 16,345
Dec 2, 7 PM $ 0.0000105
-0.01%
$ 10,476 $ 16,446
Dec 2, 6 PM $ 0.0000105
+0.00%
$ 10,477 $ 16,317
Dec 2, 5 PM $ 0.0000104
+0.05%
$ 10,393 $ 16,595
Dec 2, 4 PM $ 0.0000104
-4.04%
$ 11,082 $ 16,541
Dec 2, 3 PM $ 0.0000109
+1.65%
$ 10,909 $ 16,525
Dec 2, 2 PM $ 0.0000107
+3.34%
$ 10,716 $ 17,187
Dec 2, 1 PM $ 0.0000104
+2.16%
$ 10,367 $ 17,698
Dec 2, 12 PM $ 0.0000102
-0.53%
$ 10,152 $ 17,613
Dec 2, 10 AM $ 0.0000101
-0.93%
$ 10,075 $ 17,698
Dec 2, 9 AM $ 0.0000102
+1.23%
$ 10,164 $ 17,902
Dec 2, 8 AM $ 0.0000102
+8.16%
$ 10,207 $ 17,943
Dec 2, 7 AM $ 0.0₅945
-0.24%
$ 9,453 $ 17,714
Dec 2, 6 AM $ 0.0₅938
+0.00%
$ 9,377 $ 17,734
Dec 2, 5 AM $ 0.0₅938
-1.94%
$ 9,377 $ 17,568
Dec 2, 4 AM $ 0.0₅956
+1.04%
$ 9,543 $ 17,784
Dec 2, 3 AM $ 0.0₅946
-0.04%
$ 9,455 $ 17,705
Dec 2, 2 AM $ 0.0₅957
-0.23%
$ 9,574 $ 17,336
Dec 2, 1 AM $ 0.0₅96
-1.18%
$ 9,603 $ 16,928
Dec 2, 12 AM $ 0.0₅976
-0.69%
$ 9,755 $ 17,234
Dec 1, 9 PM $ 0.0₅963
+0.00%
$ 9,633 $ 17,544
Dec 1, 7 PM $ 0.0000104
+0.58%
$ 10,354 $ 17,691
Dec 1, 6 PM $ 0.0000103
+0.15%
$ 10,328 $ 17,528
Dec 1, 5 PM $ 0.0000103
-0.07%
$ 10,332 $ 17,524
Dec 1, 4 PM $ 0.0000103
-0.02%
$ 10,339 $ 17,750
Dec 1, 3 PM $ 0.0000104
+5.98%
$ 10,405 $ 17,728
Dec 1, 1 PM $ 0.0000106
-0.15%
$ 10,594 $ 17,387
Dec 1, 12 PM $ 0.0000106
+7.17%
$ 10,541 $ 17,151
Dec 1, 11 AM $ 0.0₅99
-0.32%
$ 9,908 $ 17,349
Dec 1, 10 AM $ 0.0₅992
-0.31%
$ 9,920 $ 17,438
Dec 1, 9 AM $ 0.0₅995
-0.68%
$ 9,951 $ 16,754
Dec 1, 8 AM $ 0.00001
+0.05%
$ 10,024 $ 16,444
Dec 1, 7 AM $ 0.00001
-2.06%
$ 10,415 $ 17,088
Dec 1, 4 AM $ 0.0000107
-0.10%
$ 10,720 $ 16,908
Dec 1, 3 AM $ 0.0000107
-0.46%
$ 10,737 $ 17,025
Dec 1, 2 AM $ 0.0000108
-0.38%
$ 10,801 $ 16,955
Dec 1, 1 AM $ 0.0000108
-0.45%
$ 10,782 $ 17,203
Dec 1, 12 AM $ 0.0000108
+1.27%
$ 10,789 $ 17,238
Nov 30, 11 PM $ 0.0000106
-0.34%
$ 10,644 $ 17,203
Nov 30, 10 PM $ 0.0000107
-4.29%
$ 10,718 $ 17,227
Nov 30, 9 PM $ 0.0000112
-0.52%
$ 11,220 $ 16,928