live on treadmill till 100mill Historical Data

$RUNNER
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅924
+0.09%
$ 9,238 $ 17,318
Dec 22, 2 PM $ 0.0₅97
-0.79%
$ 9,697 $ 17,354
Dec 22, 1 PM $ 0.0₅976
+1.06%
$ 9,760 $ 17,652
Dec 22, 12 PM $ 0.0₅966
-0.73%
$ 9,658 $ 17,724
Dec 22, 11 AM $ 0.0₅972
-0.58%
$ 9,715 $ 17,954
Dec 22, 10 AM $ 0.0₅976
-0.10%
$ 9,761 $ 18,013
Dec 22, 9 AM $ 0.0₅975
+0.27%
$ 9,753 $ 18,153
Dec 22, 8 AM $ 0.0₅971
-0.05%
$ 9,711 $ 17,933
Dec 22, 7 AM $ 0.0₅965
-0.23%
$ 9,646 $ 17,194
Dec 22, 5 AM $ 0.0₅974
+0.02%
$ 9,736 $ 16,951
Dec 22, 3 AM $ 0.0₅971
+0.34%
$ 9,707 $ 16,830
Dec 22, 2 AM $ 0.0₅969
+5.81%
$ 9,689 $ 16,584
Dec 22, 1 AM $ 0.0₅916
-0.11%
$ 9,157 $ 16,486
Dec 22, 12 AM $ 0.0₅966
+0.00%
$ 9,658 $ 16,983
Dec 21, 11 PM $ 0.0₅899
+0.31%
$ 8,992 $ 17,705
Dec 21, 10 PM $ 0.0₅896
+0.21%
$ 8,959 $ 17,486
Dec 21, 9 PM $ 0.0₅894
-0.43%
$ 8,940 $ 16,732
Dec 21, 6 PM $ 0.0₅892
-1.80%
$ 8,923 $ 16,454
Dec 21, 5 PM $ 0.0₅907
+0.21%
$ 9,071 $ 16,719
Dec 21, 2 PM $ 0.0₅948
+0.03%
$ 9,479 $ 17,130
Dec 21, 12 PM $ 0.0₅969
+0.93%
$ 9,687 $ 17,080
Dec 21, 10 AM $ 0.0₅96
-0.18%
$ 9,595 $ 17,230
Dec 21, 9 AM $ 0.0₅964
-0.25%
$ 9,643 $ 17,113
Dec 21, 8 AM $ 0.0₅969
+0.38%
$ 9,689 $ 17,224
Dec 21, 7 AM $ 0.0₅965
+0.72%
$ 9,652 $ 17,461
Dec 21, 4 AM $ 0.0₅963
+0.31%
$ 9,629 $ 17,468
Dec 21, 3 AM $ 0.0₅959
-0.92%
$ 9,587 $ 17,665
Dec 21, 2 AM $ 0.0₅969
+0.00%
$ 9,686 $ 18,209
Dec 21, 12 AM $ 0.0₅966
+0.29%
$ 9,657 $ 18,824
Dec 20, 11 PM $ 0.0₅962
-0.37%
$ 9,619 $ 18,837
Dec 20, 10 PM $ 0.0₅979
+0.42%
$ 9,788 $ 18,313
Dec 20, 8 PM $ 0.0₅963
-0.26%
$ 9,634 $ 18,648
Dec 20, 7 PM $ 0.0₅966
+0.08%
$ 9,659 $ 18,594
Dec 20, 6 PM $ 0.0₅966
-0.32%
$ 9,664 $ 18,814
Dec 20, 5 PM $ 0.0₅971
-0.12%
$ 9,708 $ 18,904
Dec 20, 4 PM $ 0.0₅966
-0.02%
$ 9,659 $ 18,157
Dec 20, 3 PM $ 0.0₅965
-0.21%
$ 9,649 $ 18,122
Dec 20, 2 PM $ 0.0₅966
+0.44%
$ 9,662 $ 18,139
Dec 20, 12 PM $ 0.0₅969
+0.00%
$ 9,690 $ 17,898
Dec 20, 11 AM $ 0.0₅97
-0.03%
$ 9,700 $ 17,908
Dec 20, 10 AM $ 0.0₅972
+0.03%
$ 9,718 $ 18,339
Dec 20, 9 AM $ 0.0₅972
+0.29%
$ 9,715 $ 18,327
Dec 20, 8 AM $ 0.0₅976
-0.41%
$ 9,758 $ 18,100
Dec 20, 7 AM $ 0.0₅978
-0.15%
$ 9,775 $ 18,269
Dec 20, 6 AM $ 0.0₅98
+0.30%
$ 9,802 $ 18,338
Dec 20, 5 AM $ 0.0₅976
-0.03%
$ 9,764 $ 18,120
Dec 20, 1 AM $ 0.0₅964
-0.16%
$ 9,635 $ 18,263
Dec 20, 12 AM $ 0.0₅965
+0.97%
$ 9,650 $ 18,312
Dec 19, 10 PM $ 0.0₅915
-0.05%
$ 9,148 $ 18,408
Dec 19, 9 PM $ 0.0₅916
-0.01%
$ 9,162 $ 19,130
Download