XFai Historical Data

XFIT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0283
+0.09%
$ 11.33 million $ 71
Dec 20, 2022 $ 0.0283
+1.32%
$ 11.32 million $ 105,421
Dec 19, 2022 $ 0.0279
-3.45%
$ 11.17 million $ 29,438
Dec 18, 2022 $ 0.0289
+0.03%
$ 11.58 million $ 1,827
Dec 17, 2022 $ 0.0289
-0.54%
$ 11.57 million $ 465
Dec 16, 2022 $ 0.0291
+0.13%
$ 11.64 million $ 1,041
Dec 15, 2022 $ 0.0291
-0.04%
$ 11.64 million $ 435
Dec 14, 2022 $ 0.0291
-0.19%
$ 11.65 million $ 1,612
Dec 13, 2022 $ 0.0292
+0.01%
$ 11.67 million $ 709
Dec 10, 2022 $ 0.0292
+0.31%
$ 11.66 million $ 145
Dec 9, 2022 $ 0.0291
+0.01%
$ 11.63 million $ 493
Dec 8, 2022 $ 0.0293
+0.36%
$ -- $ 290
Dec 7, 2022 $ 0.0292
+0.09%
$ 11.69 million $ 290
Dec 6, 2022 $ 0.0292
+0.10%
$ 11.67 million $ 21,207
Dec 3, 2022 $ 0.0296
-0.08%
$ 11.86 million $ 950
Dec 2, 2022 $ 0.0297
+1.67%
$ 11.86 million $ 17,063
Dec 1, 2022 $ 0.0292
-0.06%
$ 11.67 million $ 2,339
Nov 30, 2022 $ 0.029
-0.48%
$ 11.59 million $ 847
Nov 29, 2022 $ 0.0291
+0.28%
$ 11.64 million $ 939
Nov 28, 2022 $ 0.029
-1.09%
$ 11.61 million $ 3,200
Nov 27, 2022 $ 0.0294
+0.67%
$ 11.76 million $ 26,748
Nov 25, 2022 $ 0.0281
-0.07%
$ -- $ 561
Nov 24, 2022 $ 0.0281
+0.09%
$ 11.26 million $ 561
Nov 23, 2022 $ 0.0281
+0.10%
$ 11.26 million $ 5,958
Nov 22, 2022 $ 0.0281
-0.37%
$ 11.26 million $ 5,735
Nov 21, 2022 $ 0.0285
-1.92%
$ 11.41 million $ 763
Nov 20, 2022 $ 0.029
+1.91%
$ 11.62 million $ 777
Nov 19, 2022 $ 0.0285
-0.28%
$ 11.4 million $ 1,452
Nov 18, 2022 $ 0.0286
-0.03%
$ 11.43 million $ 199
Nov 17, 2022 $ 0.0286
-0.50%
$ 11.44 million $ 200
Nov 16, 2022 $ 0.0287
-0.42%
$ 11.5 million $ 90
Download