XFai Historical Data

XFIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0359
-0.67%
$ 14.36 million $ 1,300
Feb 9, 2023 $ 0.0362
-1.98%
$ 14.48 million $ 16,919
Feb 8, 2023 $ 0.0369
+0.08%
$ 14.77 million $ 83
Feb 7, 2023 $ 0.0369
-0.28%
$ 14.76 million $ 50
Feb 6, 2023 $ 0.0371
-0.09%
$ 14.82 million $ 5,285
Feb 5, 2023 $ 0.0371
+0.10%
$ 14.83 million $ 3,650
Feb 4, 2023 $ 0.0371
+1.60%
$ 14.83 million $ 12,873
Feb 3, 2023 $ 0.0365
+3.47%
$ 14.6 million $ 29,819
Feb 2, 2023 $ 0.0353
+4.11%
$ 14.11 million $ 28,453
Feb 1, 2023 $ 0.0339
+0.27%
$ 13.56 million $ 2,400
Jan 31, 2023 $ 0.0338
-0.05%
$ 13.51 million $ 1,949
Jan 30, 2023 $ 0.0338
+1.66%
$ 13.51 million $ 11,315
Jan 29, 2023 $ 0.0332
+0.25%
$ 13.29 million $ 1,026
Jan 28, 2023 $ 0.0332
+0.42%
$ 13.27 million $ 2,498
Jan 27, 2023 $ 0.033
+2.75%
$ 13.21 million $ 19,155
Jan 26, 2023 $ 0.032
-0.09%
$ 12.8 million $ 625
Jan 25, 2023 $ 0.032
-0.02%
$ 12.8 million $ 1,175
Jan 24, 2023 $ 0.032
+0.60%
$ 12.81 million $ 15,919
Jan 23, 2023 $ 0.0313
+0.06%
$ -- $ 1,253
Jan 22, 2023 $ 0.0313
-0.08%
$ 12.51 million $ 1,366
Jan 21, 2023 $ 0.0313
+0.31%
$ -- $ 2,472
Jan 20, 2023 $ 0.0312
-0.29%
$ 12.47 million $ 4,583
Jan 19, 2023 $ 0.0312
-1.45%
$ 12.49 million $ 6,544
Jan 18, 2023 $ 0.0317
+1.28%
$ 12.67 million $ 6,984
Jan 17, 2023 $ 0.0313
+3.02%
$ 12.52 million $ 29,102
Jan 16, 2023 $ 0.0304
+2.11%
$ 12.15 million $ 28,128
Jan 15, 2023 $ 0.0297
+0.38%
$ 11.9 million $ 99
Jan 14, 2023 $ 0.0296
+0.67%
$ 11.85 million $ 2,950
Jan 13, 2023 $ 0.0294
-0.28%
$ 11.75 million $ 24
Jan 12, 2023 $ 0.0294
+0.42%
$ 11.78 million $ 39
Jan 11, 2023 $ 0.0293
-0.24%
$ 11.71 million $ 1,469
Jan 10, 2023 $ 0.0293
-0.59%
$ 11.73 million $ 2,083
Jan 9, 2023 $ 0.0295
+3.93%
$ 11.79 million $ 34,747
Jan 8, 2023 $ 0.0284
-0.28%
$ 11.35 million $ 9,606
Jan 7, 2023 $ 0.0282
-0.34%
$ 11.28 million $ 402
Jan 6, 2023 $ 0.0283
+0.48%
$ 11.32 million $ 1,313
Jan 5, 2023 $ 0.0282
+0.70%
$ 11.27 million $ 3,674
Jan 4, 2023 $ 0.028
+3.96%
$ 11.18 million $ 26,057
Jan 3, 2023 $ 0.0269
-0.44%
$ 10.74 million $ 246
Jan 2, 2023 $ 0.027
+0.47%
$ 10.79 million $ 3,989
Jan 1, 2023 $ 0.0268
-0.10%
$ 10.73 million $ 1,271
Dec 31, 2022 $ 0.0269
+0.05%
$ 10.75 million $ 85,178
Dec 30, 2022 $ 0.0269
-3.28%
$ 10.74 million $ 19,042
Dec 29, 2022 $ 0.0278
-0.83%
$ 11.11 million $ 1,781
Dec 28, 2022 $ 0.028
+6.74%
$ 11.22 million $ 120
Dec 27, 2022 $ 0.0263
-5.63%
$ 10.51 million $ 2
Dec 26, 2022 $ 0.0278
+3.55%
$ 11.14 million $ 46,922
Dec 25, 2022 $ 0.0269
-3.64%
$ 10.76 million $ 23,546
Dec 24, 2022 $ 0.0279
-0.55%
$ 11.16 million $ 872
Dec 23, 2022 $ 0.0281
-1.13%
$ 11.22 million $ 5,615