XFai Historical Data

XFIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0111
-1.29%
$ 4.44 million $ 504
Dec 1, 2024 $ 0.0106
-0.03%
$ -- $ 1,706
Nov 30, 2024 $ 0.0106
-0.19%
$ 4.25 million $ 1,706
Nov 28, 2024 $ 0.0105
-0.37%
$ 4.19 million $ 5,527
Nov 27, 2024 $ 0.0105
+2.54%
$ 4.21 million $ 3,138
Nov 26, 2024 $ 0.0102
+0.00%
$ 4.07 million $ 693
Nov 24, 2024 $ 0.0102
-0.44%
$ 4.06 million $ 415
Nov 23, 2024 $ 0.0103
-0.20%
$ 4.1 million $ 2,260
Nov 22, 2024 $ 0.00992
+0.88%
$ 3.97 million $ 1,999
Nov 21, 2024 $ 0.00983
+3.68%
$ 3.97 million $ 6,264
Nov 17, 2024 $ 0.00988
+0.03%
$ -- $ 2,785
Nov 16, 2024 $ 0.00988
-0.67%
$ 3.95 million $ 1,995
Nov 15, 2024 $ 0.00994
-1.00%
$ 3.98 million $ 2,277
Nov 13, 2024 $ 0.0103
+0.74%
$ 4.1 million $ 7,894
Nov 12, 2024 $ 0.0102
-5.12%
$ 4.09 million $ 7,894
Nov 11, 2024 $ 0.0105
+0.00%
$ 4.19 million $ 31
Nov 10, 2024 $ 0.0105
+2.94%
$ 4.19 million $ 1,255
Nov 9, 2024 $ 0.0102
+2.98%
$ 4.07 million $ 1,437
Nov 8, 2024 $ 0.00977
-0.18%
$ 3.91 million $ 1,543
Nov 7, 2024 $ 0.00979
+1.95%
$ 3.91 million $ 3,731
Nov 4, 2024 $ 0.00892
+0.00%
$ -- $ 2,084
Nov 3, 2024 $ 0.00892
+0.00%
$ 3.57 million $ 2,084
Nov 2, 2024 $ 0.00922
+0.00%
$ 3.69 million $ 200
Nov 1, 2024 $ 0.00925
+0.00%
$ 3.7 million $ 1,224
Oct 30, 2024 $ 0.00931
+0.42%
$ 3.72 million $ 1,000
Oct 29, 2024 $ 0.00927
+1.27%
$ 3.71 million $ 5,408
Oct 28, 2024 $ 0.00915
+1.42%
$ 3.66 million $ 1,613
Oct 27, 2024 $ 0.00902
-0.02%
$ 3.61 million $ 226
Oct 26, 2024 $ 0.00903
+0.55%
$ 3.61 million $ 5,099
Oct 25, 2024 $ 0.00898
-6.78%
$ 3.59 million $ 3,472
Oct 24, 2024 $ 0.00963
-1.52%
$ 3.85 million $ 2,474
Oct 23, 2024 $ 0.00998
-4.72%
$ 3.99 million $ 1,367
Oct 22, 2024 $ 0.0103
-1.90%
$ 4.13 million $ 8,437
Oct 21, 2024 $ 0.0109
+1.17%
$ 4.35 million $ 1,618
Oct 20, 2024 $ 0.0108
+0.79%
$ 4.31 million $ 8,124
Oct 19, 2024 $ 0.0113
+0.88%
$ 4.51 million $ 1,026
Oct 17, 2024 $ 0.0113
-2.22%
$ -- $ 155
Oct 16, 2024 $ 0.0113
-7.49%
$ 4.5 million $ 2,841
Oct 15, 2024 $ 0.0124
+0.00%
$ 4.96 million $ 577
Oct 12, 2024 $ 0.012
+0.00%
$ -- $ 333
Oct 6, 2024 $ 0.0123
+0.00%
$ -- $ 7
Oct 5, 2024 $ 0.0123
+0.15%
$ 4.91 million $ 7
Oct 4, 2024 $ 0.0123
-0.69%
$ 4.9 million $ 1,557
Oct 3, 2024 $ 0.0125
-5.59%
$ 5 million $ 9,168
Oct 2, 2024 $ 0.0132
-3.58%
$ 5.29 million $ 4,975
Oct 1, 2024 $ 0.0137
+0.00%
$ 5.49 million $ 2,052
Sep 27, 2024 $ 0.0139
+0.00%
$ -- $ 3,068
Sep 26, 2024 $ 0.0139
-2.19%
$ 5.55 million $ 3,068
Sep 25, 2024 $ 0.0142
+0.00%
$ 5.68 million $ 2,056
Sep 17, 2024 $ 0.0138
+0.00%
$ -- $ 2,022