Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFai Historical Data

XFIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0101
+0.00%
$-- $540
Dec 16, 2024 $0.0101
-0.89%
$4.06 million $540
Dec 15, 2024 $0.00987
-1.37%
$-- $115
Dec 14, 2024 $0.01
+0.00%
$4 million $81
Dec 12, 2024 $0.00983
+0.00%
$3.93 million $1,838
Dec 11, 2024 $0.00983
-0.26%
$3.85 million $3,832
Dec 9, 2024 $0.0111
+0.00%
$-- $504
Dec 8, 2024 $0.0111
-1.29%
$4.44 million $504
Dec 1, 2024 $0.0106
-0.03%
$-- $1,706
Nov 30, 2024 $0.0106
-0.19%
$4.25 million $1,706
Nov 28, 2024 $0.0105
-0.37%
$4.19 million $5,527
Nov 27, 2024 $0.0105
+2.54%
$4.21 million $3,138
Nov 26, 2024 $0.0102
+0.00%
$4.07 million $693
Nov 24, 2024 $0.0102
-0.44%
$4.06 million $415
Nov 23, 2024 $0.0103
-0.20%
$4.1 million $2,260
Nov 22, 2024 $0.00992
+0.88%
$3.97 million $1,999
Nov 21, 2024 $0.00983
+3.68%
$3.97 million $6,264
Nov 17, 2024 $0.00988
+0.03%
$-- $2,785
Nov 16, 2024 $0.00988
-0.67%
$3.95 million $1,995
Nov 15, 2024 $0.00994
-1.00%
$3.98 million $2,277
Nov 13, 2024 $0.0103
+0.74%
$4.1 million $7,894
Nov 12, 2024 $0.0102
-5.12%
$4.09 million $7,894
Nov 11, 2024 $0.0105
+0.00%
$4.19 million $31
Nov 10, 2024 $0.0105
+2.94%
$4.19 million $1,255
Nov 9, 2024 $0.0102
+2.98%
$4.07 million $1,437
Nov 8, 2024 $0.00977
-0.18%
$3.91 million $1,543
Nov 7, 2024 $0.00979
+1.95%
$3.91 million $3,731
Nov 4, 2024 $0.00892
+0.00%
$-- $2,084
Nov 3, 2024 $0.00892
+0.00%
$3.57 million $2,084
Nov 2, 2024 $0.00922
+0.00%
$3.69 million $200
Nov 1, 2024 $0.00925
+0.00%
$3.7 million $1,224
Oct 30, 2024 $0.00931
+0.42%
$3.72 million $1,000
Oct 29, 2024 $0.00927
+1.27%
$3.71 million $5,408
Oct 28, 2024 $0.00915
+1.42%
$3.66 million $1,613
Oct 27, 2024 $0.00902
-0.02%
$3.61 million $226
Oct 26, 2024 $0.00903
+0.55%
$3.61 million $5,099
Oct 25, 2024 $0.00898
-6.78%
$3.59 million $3,472
Oct 24, 2024 $0.00963
-1.52%
$3.85 million $2,474
Oct 23, 2024 $0.00998
-4.72%
$3.99 million $1,367
Oct 22, 2024 $0.0103
-1.90%
$4.13 million $8,437
Oct 21, 2024 $0.0109
+1.17%
$4.35 million $1,618
Oct 20, 2024 $0.0108
+0.79%
$4.31 million $8,124
Oct 19, 2024 $0.0113
+0.88%
$4.51 million $1,026
Oct 17, 2024 $0.0113
-2.22%
$-- $155
Oct 16, 2024 $0.0113
-7.49%
$4.5 million $2,841
Oct 15, 2024 $0.0124
+0.00%
$4.96 million $577
Oct 12, 2024 $0.012
+0.00%
$-- $333
Oct 6, 2024 $0.0123
+0.00%
$-- $7
Oct 5, 2024 $0.0123
+0.15%
$4.91 million $7
Oct 4, 2024 $0.0123
-0.69%
$4.9 million $1,557