XFai Historical Data

XFIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0138
+0.00%
$ 5.54 million $ 2,022
Sep 10, 2024 $ 0.0137
+0.00%
$ 5.49 million $ 2,480
Sep 9, 2024 $ 0.0137
+0.00%
$ 5.49 million $ 2,480
Sep 5, 2024 $ 0.0143
+0.00%
$ -- $ 3,000
Sep 4, 2024 $ 0.0143
+0.67%
$ 5.72 million $ 5,953
Sep 3, 2024 $ 0.0146
+0.00%
$ -- $ 2,005
Sep 2, 2024 $ 0.0146
+0.00%
$ 5.82 million $ 2,005
Aug 29, 2024 $ 0.015
+0.00%
$ -- $ 2,983
Aug 28, 2024 $ 0.015
-2.91%
$ 5.98 million $ 2,983
Aug 27, 2024 $ 0.0154
+0.00%
$ 6.16 million $ 2,025
Aug 22, 2024 $ 0.0154
+0.00%
$ -- $ 2,026
Aug 21, 2024 $ 0.0154
+0.00%
$ 6.17 million $ 2,026
Aug 20, 2024 $ 0.0154
+0.00%
$ 6.17 million $ 2,033
Aug 19, 2024 $ 0.0154
+0.00%
$ 6.17 million $ 2,033
Aug 17, 2024 $ 0.0153
+0.00%
$ -- $ 2,151
Aug 16, 2024 $ 0.0153
-1.72%
$ 6.12 million $ 4,189
Aug 9, 2024 $ 0.0152
+0.00%
$ -- $ 4,000
Aug 8, 2024 $ 0.0152
+1.57%
$ 6.09 million $ 6,036
Aug 6, 2024 $ 0.0158
+0.01%
$ 6.31 million $ 10,689
Aug 5, 2024 $ 0.0158
-9.60%
$ 6.31 million $ 15,919
Aug 4, 2024 $ 0.0175
-1.58%
$ 6.98 million $ 2,047
Aug 3, 2024 $ 0.0177
-3.05%
$ 7.09 million $ 5,972
Aug 2, 2024 $ 0.0189
+0.00%
$ 7.57 million $ 2,961
Aug 1, 2024 $ 0.0189
+0.00%
$ 7.57 million $ 2,961
Jul 26, 2024 $ 0.0186
+0.00%
$ 7.45 million $ 2,028
Jul 25, 2024 $ 0.0186
-4.80%
$ 7.45 million $ 6,989
Jul 22, 2024 $ 0.0199
+0.00%
$ -- $ 5,980
Jul 21, 2024 $ 0.0199
+0.00%
$ 7.96 million $ 5,980
Jul 20, 2024 $ 0.0199
-0.64%
$ -- $ 3,000
Jul 19, 2024 $ 0.0201
-1.19%
$ 8.03 million $ 15,548
Jul 16, 2024 $ 0.02
+0.00%
$ 8 million $ 3,000
Jul 15, 2024 $ 0.02
+0.99%
$ 8 million $ 6,517
Jul 14, 2024 $ 0.0187
-0.69%
$ -- $ 11,169
Jul 13, 2024 $ 0.0188
-3.89%
$ 7.53 million $ 48,658
Jul 6, 2024 $ 0.0205
+0.00%
$ 8.21 million $ 2,140
Jul 5, 2024 $ 0.0205
-3.60%
$ 8.21 million $ 6,293
Jul 4, 2024 $ 0.0213
-2.31%
$ 8.52 million $ 4,179
Jul 1, 2024 $ 0.0216
+0.00%
$ 8.65 million $ 9,280
Jun 30, 2024 $ 0.0216
-0.31%
$ 8.65 million $ 9,280
Jun 28, 2024 $ 0.0221
+0.00%
$ -- $ 2,222
Jun 27, 2024 $ 0.0221
+0.00%
$ 8.83 million $ 2,222
Jun 25, 2024 $ 0.0226
+0.17%
$ 9.05 million $ 22,629
Jun 24, 2024 $ 0.0241
+0.00%
$ 9.64 million $ 2,971
Jun 17, 2024 $ 0.0241
+0.00%
$ -- $ 20,700
Jun 16, 2024 $ 0.0241
-1.26%
$ 9.63 million $ 20,700
Jun 15, 2024 $ 0.0244
-2.46%
$ 9.76 million $ 15,248
Jun 14, 2024 $ 0.025
+0.06%
$ 10 million $ 7,800
Jun 11, 2024 $ 0.0255
+0.00%
$ 10.21 million $ 8,250
Jun 10, 2024 $ 0.0255
-1.38%
$ 10.21 million $ 16,920
Jun 1, 2024 $ 0.0265
+0.23%
$ 10.58 million $ 15,408