Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFai Historical Data

XFIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0101
+0.00%
$-- $540
Dec 16, 2024 $0.0101
-0.89%
$4.06 million $540
Dec 15, 2024 $0.00987
-1.37%
$-- $115
Dec 14, 2024 $0.01
+0.00%
$4 million $81
Dec 12, 2024 $0.00983
+0.00%
$3.93 million $1,838
Dec 11, 2024 $0.00983
-0.26%
$3.85 million $3,832
Dec 9, 2024 $0.0111
+0.00%
$-- $504
Dec 8, 2024 $0.0111
-1.29%
$4.44 million $504
Dec 1, 2024 $0.0106
-0.03%
$-- $1,706
Nov 30, 2024 $0.0106
-0.19%
$4.25 million $1,706
Nov 28, 2024 $0.0105
-0.37%
$4.19 million $5,527
Nov 27, 2024 $0.0105
+2.54%
$4.21 million $3,138
Nov 26, 2024 $0.0102
+0.00%
$4.07 million $693
Nov 24, 2024 $0.0102
-0.44%
$4.06 million $415
Nov 23, 2024 $0.0103
-0.20%
$4.1 million $2,260
Nov 22, 2024 $0.00992
+0.88%
$3.97 million $1,999
Nov 21, 2024 $0.00983
+3.68%
$3.97 million $6,264
Nov 17, 2024 $0.00988
+0.03%
$-- $2,785
Nov 16, 2024 $0.00988
-0.67%
$3.95 million $1,995
Nov 15, 2024 $0.00994
-1.00%
$3.98 million $2,277
Nov 13, 2024 $0.0103
+0.74%
$4.1 million $7,894
Nov 12, 2024 $0.0102
-5.12%
$4.09 million $7,894
Nov 11, 2024 $0.0105
+0.00%
$4.19 million $31
Nov 10, 2024 $0.0105
+2.94%
$4.19 million $1,255
Nov 9, 2024 $0.0102
+2.98%
$4.07 million $1,437
Nov 8, 2024 $0.00977
-0.18%
$3.91 million $1,543
Nov 7, 2024 $0.00979
+1.95%
$3.91 million $3,731
Nov 4, 2024 $0.00892
+0.00%
$-- $2,084
Nov 3, 2024 $0.00892
+0.00%
$3.57 million $2,084
Nov 2, 2024 $0.00922
+0.00%
$3.69 million $200
Nov 1, 2024 $0.00925
+0.00%
$3.7 million $1,224
Oct 30, 2024 $0.00931
+0.42%
$3.72 million $1,000
Oct 29, 2024 $0.00927
+1.27%
$3.71 million $5,408
Oct 28, 2024 $0.00915
+1.42%
$3.66 million $1,613
Oct 27, 2024 $0.00902
-0.02%
$3.61 million $226
Oct 26, 2024 $0.00903
+0.55%
$3.61 million $5,099
Oct 25, 2024 $0.00898
-6.78%
$3.59 million $3,472
Oct 24, 2024 $0.00963
-1.52%
$3.85 million $2,474
Oct 23, 2024 $0.00998
-4.72%
$3.99 million $1,367
Oct 22, 2024 $0.0103
-1.90%
$4.13 million $8,437
Oct 21, 2024 $0.0109
+1.17%
$4.35 million $1,618
Oct 20, 2024 $0.0108
+0.79%
$4.31 million $8,124
Oct 19, 2024 $0.0113
+0.88%
$4.51 million $1,026
Oct 17, 2024 $0.0113
-2.22%
$-- $155
Oct 16, 2024 $0.0113
-7.49%
$4.5 million $2,841
Oct 15, 2024 $0.0124
+0.00%
$4.96 million $577
Oct 12, 2024 $0.012
+0.00%
$-- $333
Oct 6, 2024 $0.0123
+0.00%
$-- $7
Oct 5, 2024 $0.0123
+0.15%
$4.91 million $7
Oct 4, 2024 $0.0123
-0.69%
$4.9 million $1,557