Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₇296
+0.00%
$ -- $ 3,847
May 5, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,424
May 4, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,458
May 3, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,588
May 2, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,653
May 1, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,718
Apr 30, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,503
Apr 29, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,677
Apr 28, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,545
Apr 27, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,517
Apr 26, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,727
Apr 25, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,483
Apr 24, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,578
Apr 23, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,522
Apr 22, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,269
Apr 21, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,544
Apr 20, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,292
Apr 19, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,520
Apr 18, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,592
Apr 17, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,581
Apr 16, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 3,584
Apr 15, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 3,000
Apr 14, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 3,027
Apr 13, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 3,860
Apr 12, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,615
Apr 11, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,627
Apr 10, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,607
Apr 9, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,734
Apr 8, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,670
Apr 7, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,571
Apr 6, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,444
Apr 5, 2026 $ 0.0₇296
-45.98%
$ 29,288 $ 5,254
Apr 4, 2026 $ 0.0₇561
+7.77%
$ 55,556 $ 8,349
Apr 3, 2026 $ 0.0₇52
-7.21%
$ 51,549 $ 8,036
Apr 2, 2026 $ 0.0₇538
-1.64%
$ 53,330 $ 8,117
Apr 1, 2026 $ 0.0₇534
+9.19%
$ 52,884 $ 8,070
Mar 31, 2026 $ 0.0₇493
+0.00%
$ 48,877 $ 8,112
Mar 30, 2026 $ 0.0₇493
-3.52%
$ 48,877 $ 7,908
Mar 29, 2026 $ 0.0₇511
+1.79%
$ 50,658 $ 8,219
Mar 28, 2026 $ 0.0₇484
-11.50%
$ 47,987 $ 8,188
Mar 27, 2026 $ 0.0₇547
+3.40%
$ 54,220 $ 8,069
Mar 26, 2026 $ 0.0₇507
+4.64%
$ 50,213 $ 8,070
Mar 25, 2026 $ 0.0₇48
-10.85%
$ 47,542 $ 8,148
Mar 24, 2026 $ 0.0₇561
+15.77%
$ 55,556 $ 8,023
Mar 23, 2026 $ 0.0₇484
-9.26%
$ 47,987 $ 8,112
Mar 22, 2026 $ 0.0₇556
+0.00%
$ 55,111 $ 7,713
Mar 21, 2026 $ 0.0₇484
-10.02%
$ 47,987 $ 8,309
Mar 20, 2026 $ 0.0₇556
+2.48%
$ 55,111 $ 7,870
Mar 19, 2026 $ 0.0₇543
+10.02%
$ 53,775 $ 8,228
Mar 18, 2026 $ 0.0₇489
-2.68%
$ 48,432 $ 8,014
Download