Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₇296
+0.00%
$-- $3,847
May 5, 2026 $0.0₇296
+0.00%
$29,288 $4,424
May 4, 2026 $0.0₇296
+0.00%
$29,288 $4,458
May 3, 2026 $0.0₇296
+0.00%
$29,288 $4,588
May 2, 2026 $0.0₇296
+0.00%
$29,288 $4,653
May 1, 2026 $0.0₇296
+0.00%
$29,288 $4,718
Apr 30, 2026 $0.0₇296
+0.00%
$29,288 $4,503
Apr 29, 2026 $0.0₇296
+0.00%
$29,288 $4,677
Apr 28, 2026 $0.0₇296
+0.00%
$29,288 $4,545
Apr 27, 2026 $0.0₇296
+0.00%
$29,288 $4,517
Apr 26, 2026 $0.0₇296
+0.00%
$29,288 $4,727
Apr 25, 2026 $0.0₇296
+0.00%
$29,288 $4,483
Apr 24, 2026 $0.0₇296
+0.00%
$29,288 $4,578
Apr 23, 2026 $0.0₇296
+0.00%
$29,288 $4,522
Apr 22, 2026 $0.0₇296
+0.00%
$29,288 $4,269
Apr 21, 2026 $0.0₇296
+0.00%
$29,288 $4,544
Apr 20, 2026 $0.0₇296
+0.00%
$29,288 $4,292
Apr 19, 2026 $0.0₇296
+0.00%
$29,288 $4,520
Apr 18, 2026 $0.0₇296
+0.00%
$29,288 $4,592
Apr 17, 2026 $0.0₇296
+0.00%
$29,288 $4,581
Apr 16, 2026 $0.0₇296
+0.00%
$29,288 $3,584
Apr 15, 2026 $0.0₇296
+0.00%
$29,288 $3,000
Apr 14, 2026 $0.0₇296
+0.00%
$29,288 $3,027
Apr 13, 2026 $0.0₇296
+0.00%
$29,288 $3,860
Apr 12, 2026 $0.0₇296
+0.00%
$29,288 $4,615
Apr 11, 2026 $0.0₇296
+0.00%
$29,288 $4,627
Apr 10, 2026 $0.0₇296
+0.00%
$29,288 $4,607
Apr 9, 2026 $0.0₇296
+0.00%
$29,288 $4,734
Apr 8, 2026 $0.0₇296
+0.00%
$29,288 $4,670
Apr 7, 2026 $0.0₇296
+0.00%
$29,288 $4,571
Apr 6, 2026 $0.0₇296
+0.00%
$29,288 $4,444
Apr 5, 2026 $0.0₇296
-45.98%
$29,288 $5,254
Apr 4, 2026 $0.0₇561
+7.77%
$55,556 $8,349
Apr 3, 2026 $0.0₇52
-7.21%
$51,549 $8,036
Apr 2, 2026 $0.0₇538
-1.64%
$53,330 $8,117
Apr 1, 2026 $0.0₇534
+9.19%
$52,884 $8,070
Mar 31, 2026 $0.0₇493
+0.00%
$48,877 $8,112
Mar 30, 2026 $0.0₇493
-3.52%
$48,877 $7,908
Mar 29, 2026 $0.0₇511
+1.79%
$50,658 $8,219
Mar 28, 2026 $0.0₇484
-11.50%
$47,987 $8,188
Mar 27, 2026 $0.0₇547
+3.40%
$54,220 $8,069
Mar 26, 2026 $0.0₇507
+4.64%
$50,213 $8,070
Mar 25, 2026 $0.0₇48
-10.85%
$47,542 $8,148
Mar 24, 2026 $0.0₇561
+15.77%
$55,556 $8,023
Mar 23, 2026 $0.0₇484
-9.26%
$47,987 $8,112
Mar 22, 2026 $0.0₇556
+0.00%
$55,111 $7,713
Mar 21, 2026 $0.0₇484
-10.02%
$47,987 $8,309
Mar 20, 2026 $0.0₇556
+2.48%
$55,111 $7,870
Mar 19, 2026 $0.0₇543
+10.02%
$53,775 $8,228
Mar 18, 2026 $0.0₇489
-2.68%
$48,432 $8,014
Download