Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇296
+0.00%
$ 29,288 $ 4,623
Apr 11, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,627
Apr 10, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,607
Apr 9, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,734
Apr 8, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,670
Apr 7, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,571
Apr 6, 2026 $ 0.0₇296
+0.00%
$ 29,288 $ 4,444
Apr 5, 2026 $ 0.0₇296
-45.98%
$ 29,288 $ 5,254
Apr 4, 2026 $ 0.0₇561
+7.77%
$ 55,556 $ 8,349
Apr 3, 2026 $ 0.0₇52
-7.21%
$ 51,549 $ 8,036
Apr 2, 2026 $ 0.0₇538
-1.64%
$ 53,330 $ 8,117
Apr 1, 2026 $ 0.0₇534
+9.19%
$ 52,884 $ 8,070
Mar 31, 2026 $ 0.0₇493
+0.00%
$ 48,877 $ 8,112
Mar 30, 2026 $ 0.0₇493
-3.52%
$ 48,877 $ 7,908
Mar 29, 2026 $ 0.0₇511
+1.79%
$ 50,658 $ 8,219
Mar 28, 2026 $ 0.0₇484
-11.50%
$ 47,987 $ 8,188
Mar 27, 2026 $ 0.0₇547
+3.40%
$ 54,220 $ 8,069
Mar 26, 2026 $ 0.0₇507
+4.64%
$ 50,213 $ 8,070
Mar 25, 2026 $ 0.0₇48
-10.85%
$ 47,542 $ 8,148
Mar 24, 2026 $ 0.0₇561
+15.77%
$ 55,556 $ 8,023
Mar 23, 2026 $ 0.0₇484
-9.26%
$ 47,987 $ 8,112
Mar 22, 2026 $ 0.0₇556
+0.00%
$ 55,111 $ 7,713
Mar 21, 2026 $ 0.0₇484
-10.02%
$ 47,987 $ 8,309
Mar 20, 2026 $ 0.0₇556
+2.48%
$ 55,111 $ 7,870
Mar 19, 2026 $ 0.0₇543
+10.02%
$ 53,775 $ 8,228
Mar 18, 2026 $ 0.0₇489
-2.68%
$ 48,432 $ 8,014
Mar 17, 2026 $ 0.0₇493
-4.36%
$ 48,877 $ 8,040
Mar 16, 2026 $ 0.0₇516
-8.75%
$ 53,330 $ 8,183
Mar 15, 2026 $ 0.0₇543
-2.42%
$ 53,775 $ 7,829
Mar 14, 2026 $ 0.0₇547
+0.00%
$ 54,220 $ 7,928
Mar 13, 2026 $ 0.0₇556
+2.48%
$ 55,111 $ 8,048
Mar 12, 2026 $ 0.0₇543
+0.00%
$ 53,775 $ 8,186
Mar 11, 2026 $ 0.0₇516
-5.75%
$ 51,103 $ 7,861
Mar 10, 2026 $ 0.0₇561
+9.67%
$ 55,556 $ 8,197
Mar 9, 2026 $ 0.0₇498
-6.74%
$ 49,323 $ 8,194
Mar 8, 2026 $ 0.0₇534
-0.83%
$ 52,884 $ 8,311
Mar 7, 2026 $ 0.0₇52
-7.95%
$ 51,549 $ 8,089
Mar 6, 2026 $ 0.0₇561
+4.17%
$ 55,556 $ 8,121
Mar 5, 2026 $ 0.0₇529
-2.48%
$ 52,439 $ 8,284
Mar 4, 2026 $ 0.0₇507
-2.59%
$ 50,213 $ 8,159
Mar 3, 2026 $ 0.0₇534
+9.19%
$ 52,884 $ 8,028
Mar 2, 2026 $ 0.0₇489
-5.23%
$ 48,432 $ 8,237
Mar 1, 2026 $ 0.0₇516
+1.77%
$ 51,103 $ 7,872
Feb 28, 2026 $ 0.0₇507
-3.43%
$ 50,213 $ 7,756
Feb 27, 2026 $ 0.0₇525
-5.66%
$ 51,994 $ 8,174
Feb 26, 2026 $ 0.0₇556
+0.81%
$ 55,111 $ 8,167
Feb 25, 2026 $ 0.0₇552
+11.84%
$ 54,665 $ 8,087
Feb 24, 2026 $ 0.0₇489
+0.00%
$ 48,432 $ 8,090
Feb 23, 2026 $ 0.0₇502
-6.68%
$ 49,768 $ 8,053
Feb 22, 2026 $ 0.0₇525
+7.35%
$ 51,994 $ 7,940
Download