Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,847
May 6, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,901
May 6, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,104
May 6, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,303
May 6, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,339
May 6, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,386
May 6, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,365
May 6, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,339
May 6, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,398
May 6, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,344
May 6, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,358
May 6, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,421
May 6, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,421
May 6, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,380
May 6, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,433
May 6, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,390
May 6, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,378
May 6, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,416
May 5, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,424
May 5, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,495
May 5, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,449
May 5, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,444
May 5, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,399
May 5, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,396
May 5, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,433
May 5, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,430
May 5, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,436
May 5, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,452
May 5, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,464
May 5, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,467
May 5, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,479
May 5, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,420
May 5, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,421
May 5, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,425
May 5, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,480
May 5, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,360
May 5, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,374
May 5, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,465
May 5, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,420
May 5, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,459
May 5, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,460
May 5, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,462
May 4, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,458
May 4, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,454
May 4, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,513
May 4, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,507
May 4, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,563
May 4, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,543
May 4, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,628
May 4, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,629
Download