Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇296
+0.00%
$ -- $ 4,795
Apr 2026 $ 0.0₇296
-39.53%
$ 29,288 $ 142,412
Mar 2026 $ 0.0₇493
-2.66%
$ 48,877 $ 250,550
Feb 2026 $ 0.0₇507
+25.38%
$ 50,213 $ 225,418
Jan 2026 $ 0.0₇416
-0.22%
$ 40,047 $ 205,446
Dec 2025 $ 0.0₇417
-5.42%
$ 41,318 $ 208,134
Nov 2025 $ 0.0₇441
-20.97%
$ 43,687 $ 307,336
Oct 2025 $ 0.0₇558
+11.29%
$ 55,282 $ 422,488
Sep 2025 $ 0.0₇501
-33.98%
$ 49,675 $ 471,562
Aug 2025 $ 0.0₇759
+1.26%
$ 75,281 $ 546,966
Jul 2025 $ 0.0₇747
-63.08%
$ 74,098 $ 614,201
Jun 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 613,274
May 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 641,468
Apr 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 629,326
Mar 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 652,626
Feb 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 595,425
Jan 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 599,498
Dec 2024 $ 0.0₆202
+0.00%
$ 200,728 $ 601,774
Nov 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 611,297
Oct 2024 $ 0.0₆202
+0.00%
$ 200,814 $ 604,170
Sep 2024 $ 0.0₆202
+0.00%
$ 200,880 $ 590,154
Aug 2024 $ 0.0₆202
-66.36%
$ 200,917 $ 750,747
Jul 2024 $ 0.0₆602
+5.37%
$ 597,271 $ 1.82 million
Jun 2024 $ 0.0₆571
+182.36%
$ 566,797 $ 714,224
May 2024 $ 0.0₆202
+13.16%
$ 200,711 $ 644,189
Apr 2024 $ 0.0₆191
-8.18%
$ 189,707 $ 626,317
Mar 2024 $ 0.0₆208
+0.29%
$ 206,916 $ 63,130
Download