Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇561
+9.67%
$ 29,288 $ 48,592
Mar 23 $ 0.0₇484
-9.26%
$ 50,658 $ 48,611
Mar 16 $ 0.0₇556
-1.59%
$ 55,111 $ 56,356
Mar 9 $ 0.0₇543
+1.68%
$ 53,775 $ 56,243
Mar 2 $ 0.0₇52
+0.87%
$ 52,884 $ 48,918
Feb 23 $ 0.0₇516
-4.17%
$ 51,103 $ 56,199
Feb 16 $ 0.0₇484
-12.90%
$ 51,994 $ 46,513
Feb 9 $ 0.0₇606
+3.35%
$ 58,052 $ 54,219
Feb 2 $ 0.0₇579
+39.67%
$ 58,380 $ 43,839
Jan 26 $ 0.0₇404
-7.73%
$ 41,080 $ 40,859
Jan 19 $ 0.0₇438
-5.88%
$ 43,403 $ 42,666
Jan 12 $ 0.0₇448
+0.72%
$ 46,115 $ 41,356
Jan 5 $ 0.0₇43
+0.00%
$ 44,091 $ 40,143
Dec 29 $ 0.0₇43
+3.66%
$ 42,603 $ 38,925
Dec 22 $ 0.0₇415
+1.79%
$ 41,098 $ 38,579
Dec 15 $ 0.0₇407
-8.59%
$ 40,375 $ 39,597
Dec 8 $ 0.0₇446
+0.00%
$ 44,163 $ 41,840
Dec 1 $ 0.0₇446
+1.09%
$ 44,163 $ 41,731
Nov 24 $ 0.0₇441
-7.09%
$ 43,687 $ 43,610
Nov 17 $ 0.0₇475
+0.00%
$ 47,019 $ 48,518
Nov 10 $ 0.0₇475
-2.32%
$ 47,021 $ 77,786
Nov 3 $ 0.0₇45
-19.29%
$ 48,138 $ 78,150
Oct 27 $ 0.0₇558
+1.18%
$ 55,281 $ 77,786
Oct 20 $ 0.0₇551
-4.81%
$ 54,639 $ 78,260
Oct 13 $ 0.0₇579
-0.32%
$ 57,400 $ 85,256
Oct 6 $ 0.0₇581
-0.08%
$ 57,588 $ 90,874
Sep 29 $ 0.0₇582
+18.18%
$ 57,631 $ 90,747
Sep 22 $ 0.0₇507
+0.00%
$ 50,170 $ 90,409
Sep 15 $ 0.0₇507
+11.66%
$ 50,195 $ 94,613
Sep 8 $ 0.0₇454
-18.11%
$ 44,942 $ 103,055
Sep 1 $ 0.0₇56
-26.22%
$ 55,513 $ 103,247
Aug 25 $ 0.0₇759
-2.22%
$ 75,281 $ 103,536
Aug 18 $ 0.0₇726
+0.00%
$ 76,981 $ 102,621
Aug 11 $ 0.0₇726
+7.13%
$ 71,959 $ 131,830
Aug 4 $ 0.0₇678
-9.35%
$ 67,171 $ 115,238
Jul 28 $ 0.0₇747
+0.00%
$ 74,099 $ 115,130
Jul 21 $ 0.0₇747
+8.80%
$ 74,098 $ 117,669
Jul 14 $ 0.0₇683
-66.25%
$ 68,105 $ 120,621
Jul 7 $ 0.0₆202
+0.01%
$ 200,713 $ 128,417
Jun 30 $ 0.0₆202
+0.00%
$ 200,708 $ 129,435
Jun 23 $ 0.0₆202
+0.00%
$ 200,712 $ 127,159
Jun 16 $ 0.0₆202
+0.00%
$ 200,713 $ 125,422
Jun 9 $ 0.0₆202
+0.00%
$ 200,707 $ 128,477
Jun 2 $ 0.0₆202
+0.00%
$ 200,716 $ 128,596
May 26 $ 0.0₆202
+0.00%
$ 200,710 $ 141,953
May 19 $ 0.0₆202
+0.00%
$ 200,713 $ 128,537
May 12 $ 0.0₆202
+0.10%
$ 200,711 $ 126,731
May 5 $ 0.0₆202
-0.08%
$ 200,588 $ 128,661
Apr 28 $ 0.0₆202
+0.00%
$ 200,702 $ 126,979
Apr 21 $ 0.0₆202
+0.00%
$ 200,714 $ 146,565
Download