Memelon Tusk Historical Data

TUSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,581
Apr 17, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,583
Apr 17, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,548
Apr 17, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,527
Apr 17, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,603
Apr 17, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,609
Apr 17, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,597
Apr 17, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,603
Apr 17, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,557
Apr 17, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,652
Apr 17, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,659
Apr 17, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,656
Apr 17, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,644
Apr 17, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,647
Apr 17, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,649
Apr 17, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,657
Apr 17, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,667
Apr 17, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,681
Apr 17, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,638
Apr 17, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,599
Apr 17, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,389
Apr 17, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,182
Apr 17, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,034
Apr 17, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,837
Apr 16, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,584
Apr 16, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,427
Apr 16, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,233
Apr 16, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,077
Apr 16, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,853
Apr 16, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,643
Apr 16, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,493
Apr 16, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,281
Apr 16, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,130
Apr 16, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 1,980
Apr 16, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,016
Apr 16, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 1,971
Apr 16, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 1,980
Apr 16, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,029
Apr 16, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,019
Apr 16, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,026
Apr 16, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,028
Apr 16, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,012
Apr 16, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,072
Apr 16, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,109
Apr 16, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,314
Apr 16, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,461
Apr 16, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,606
Apr 16, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,804
Apr 15, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,000
Apr 15, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,162