Memelon Tusk Historical Data

TUSK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆202
+0.01%
$ 200,732 $ 20,844
Nov 28, 2024 $ 0.0₆202
-0.01%
$ 200,716 $ 20,724
Nov 27, 2024 $ 0.0₆202
+0.00%
$ 200,715 $ 15,453
Nov 26, 2024 $ 0.0₆202
-0.01%
$ 200,721 $ 20,904
Nov 25, 2024 $ 0.0₆202
+0.00%
$ 200,726 $ 21,083
Nov 24, 2024 $ 0.0₆202
+0.00%
$ 200,727 $ 21,083
Nov 23, 2024 $ 0.0₆202
+0.00%
$ 200,748 $ 21,622
Nov 22, 2024 $ 0.0₆202
+0.00%
$ 200,755 $ 21,682
Nov 21, 2024 $ 0.0₆202
+0.01%
$ 200,758 $ 19,766
Nov 20, 2024 $ 0.0₆202
-0.01%
$ 200,743 $ 21,203
Nov 19, 2024 $ 0.0₆202
+0.00%
$ 200,747 $ 20,844
Nov 18, 2024 $ 0.0₆202
+0.00%
$ 200,757 $ 21,563
Nov 17, 2024 $ 0.0₆202
+0.00%
$ 200,749 $ 21,563
Nov 16, 2024 $ 0.0₆202
+0.00%
$ 200,754 $ 21,083
Nov 15, 2024 $ 0.0₆202
+0.01%
$ 200,796 $ 21,682
Nov 14, 2024 $ 0.0₆202
+0.00%
$ 200,830 $ 20,964
Nov 13, 2024 $ 0.0₆202
+0.00%
$ 200,827 $ 21,922
Nov 12, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 21,682
Nov 11, 2024 $ 0.0₆202
+0.00%
$ 200,826 $ 21,443
Nov 10, 2024 $ 0.0₆202
+0.00%
$ 200,823 $ 21,622
Nov 9, 2024 $ 0.0₆202
+0.00%
$ 200,823 $ 21,922
Nov 8, 2024 $ 0.0₆202
+0.00%
$ 200,818 $ 21,383
Nov 7, 2024 $ 0.0₆202
+0.01%
$ 200,827 $ 21,563
Nov 6, 2024 $ 0.0₆202
+0.00%
$ 200,816 $ 21,682
Nov 5, 2024 $ 0.0₆202
+0.00%
$ 200,826 $ 21,083
Nov 4, 2024 $ 0.0₆202
-0.01%
$ 200,816 $ 21,443
Nov 3, 2024 $ 0.0₆202
+0.01%
$ 200,832 $ 20,245
Nov 2, 2024 $ 0.0₆202
+0.00%
$ 200,816 $ 21,563
Nov 1, 2024 $ 0.0₆202
-0.01%
$ 200,813 $ 21,682
Oct 31, 2024 $ 0.0₆202
-0.01%
$ 200,814 $ 20,125
Oct 30, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 21,203
Oct 29, 2024 $ 0.0₆202
+0.00%
$ 200,822 $ 21,323
Oct 28, 2024 $ 0.0₆202
+0.00%
$ 200,821 $ 21,323
Oct 27, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 21,443
Oct 26, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 21,862
Oct 25, 2024 $ 0.0₆202
-0.01%
$ 200,827 $ 21,323
Oct 24, 2024 $ 0.0₆202
+0.00%
$ 200,839 $ 21,563
Oct 23, 2024 $ 0.0₆202
+0.00%
$ 200,836 $ 17,849
Oct 22, 2024 $ 0.0₆202
+0.00%
$ 200,843 $ 21,323
Oct 21, 2024 $ 0.0₆202
+0.00%
$ 200,840 $ 21,323
Oct 20, 2024 $ 0.0₆202
+0.01%
$ 200,839 $ 21,263
Oct 19, 2024 $ 0.0₆202
+0.00%
$ 200,828 $ 21,563
Oct 18, 2024 $ 0.0₆202
+0.00%
$ 200,833 $ 21,203
Oct 17, 2024 $ 0.0₆202
-0.01%
$ 200,826 $ 21,563
Oct 16, 2024 $ 0.0₆202
+0.01%
$ 200,838 $ 20,484
Oct 15, 2024 $ 0.0₆202
-0.01%
$ 200,827 $ 20,784
Oct 14, 2024 $ 0.0₆202
+0.00%
$ 200,837 $ 19,466
Oct 13, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 20,365
Oct 12, 2024 $ 0.0₆202
+0.00%
$ 200,837 $ 20,005
Oct 11, 2024 $ 0.0₆202
-0.01%
$ 200,831 $ 18,568