Memelon Tusk Historical Data

TUSK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,381
Apr 15, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,561
Apr 15, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,750
Apr 15, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,897
Apr 15, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,047
Apr 15, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,256
Apr 15, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,422
Apr 15, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,526
Apr 15, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,537
Apr 15, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,534
Apr 15, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,489
Apr 15, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,483
Apr 15, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,499
Apr 15, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,491
Apr 15, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,428
Apr 15, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,329
Apr 15, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,116
Apr 15, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,917
Apr 15, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,712
Apr 15, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,566
Apr 15, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,421
Apr 15, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,223
Apr 14, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,027
Apr 14, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,865
Apr 14, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,646
Apr 14, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,443
Apr 14, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,276
Apr 14, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,182
Apr 14, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,264
Apr 14, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,238
Apr 14, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,273
Apr 14, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,291
Apr 14, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,278
Apr 14, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 2,238
Apr 14, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,293
Apr 14, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,238
Apr 14, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,227
Apr 14, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,237
Apr 14, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,292
Apr 14, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,443
Apr 14, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,650
Apr 14, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 2,849
Apr 14, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,068
Apr 14, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,278
Apr 14, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,435
Apr 14, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 3,651
Apr 13, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 3,860
Apr 13, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,008
Apr 13, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,216
Apr 13, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,393