Memelon Tusk Historical Data

TUSK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₆202
-0.01%
$ 200,824 $ 19,286
Oct 9, 2024 $ 0.0₆202
+0.00%
$ 200,841 $ 16,531
Oct 8, 2024 $ 0.0₆202
+0.01%
$ 200,843 $ 19,346
Oct 7, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 16,771
Oct 6, 2024 $ 0.0₆202
+0.00%
$ 200,831 $ 19,167
Oct 5, 2024 $ 0.0₆202
+0.00%
$ 200,832 $ 19,766
Oct 4, 2024 $ 0.0₆202
+0.00%
$ 200,824 $ 19,047
Oct 3, 2024 $ 0.0₆202
+0.00%
$ 200,841 $ 19,766
Oct 2, 2024 $ 0.0₆202
+0.01%
$ 200,838 $ 19,766
Oct 1, 2024 $ 0.0₆202
+0.00%
$ 200,889 $ 18,927
Sep 30, 2024 $ 0.0₆202
+0.00%
$ 200,880 $ 19,286
Sep 29, 2024 $ 0.0₆202
-0.01%
$ 200,874 $ 19,286
Sep 28, 2024 $ 0.0₆202
+0.00%
$ 200,871 $ 18,927
Sep 27, 2024 $ 0.0₆202
+0.00%
$ 200,884 $ 19,286
Sep 26, 2024 $ 0.0₆202
+0.01%
$ 200,887 $ 19,167
Sep 25, 2024 $ 0.0₆202
+0.00%
$ 200,871 $ 19,766
Sep 24, 2024 $ 0.0₆202
+0.00%
$ 200,881 $ 19,826
Sep 23, 2024 $ 0.0₆202
+0.00%
$ 200,874 $ 19,406
Sep 22, 2024 $ 0.0₆202
+0.00%
$ 200,882 $ 20,365
Sep 21, 2024 $ 0.0₆202
+0.00%
$ 200,880 $ 18,448
Sep 20, 2024 $ 0.0₆202
+0.00%
$ 200,885 $ 19,406
Sep 19, 2024 $ 0.0₆202
+0.00%
$ 200,887 $ 17,729
Sep 18, 2024 $ 0.0₆202
+0.00%
$ 200,881 $ 19,406
Sep 17, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 20,245
Sep 16, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 20,005
Sep 15, 2024 $ 0.0₆202
+0.00%
$ 200,872 $ 19,646
Sep 14, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 20,365
Sep 13, 2024 $ 0.0₆202
+0.00%
$ 200,883 $ 19,406
Sep 12, 2024 $ 0.0₆202
+0.00%
$ 200,881 $ 20,365
Sep 11, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 19,406
Sep 10, 2024 $ 0.0₆202
-0.01%
$ 200,871 $ 19,766
Sep 9, 2024 $ 0.0₆202
+0.00%
$ 200,901 $ 19,766
Sep 8, 2024 $ 0.0₆202
+0.00%
$ 200,892 $ 20,724
Sep 7, 2024 $ 0.0₆202
+0.00%
$ 200,895 $ 20,724
Sep 6, 2024 $ 0.0₆202
+0.00%
$ 200,890 $ 20,365
Sep 5, 2024 $ 0.0₆202
+0.00%
$ 200,882 $ 20,245
Sep 4, 2024 $ 0.0₆202
+0.01%
$ 200,897 $ 19,885
Sep 3, 2024 $ 0.0₆202
+0.00%
$ 200,886 $ 19,766
Sep 2, 2024 $ 0.0₆202
+0.00%
$ 200,887 $ 18,807
Sep 1, 2024 $ 0.0₆202
-0.01%
$ 200,914 $ 20,365
Aug 31, 2024 $ 0.0₆202
+0.00%
$ 200,917 $ 20,604
Aug 30, 2024 $ 0.0₆202
+0.00%
$ 200,927 $ 20,245
Aug 29, 2024 $ 0.0₆202
+0.00%
$ 200,918 $ 20,484
Aug 28, 2024 $ 0.0₆202
+0.01%
$ 200,920 $ 19,406
Aug 27, 2024 $ 0.0₆202
+0.00%
$ 200,909 $ 14,016
Aug 26, 2024 $ 0.0₆202
+0.00%
$ 200,916 $ 9,344
Aug 25, 2024 $ 0.0₆202
+0.00%
$ 200,923 $ 15,693
Aug 24, 2024 $ 0.0₆202
+0.00%
$ 200,910 $ 20,484
Aug 23, 2024 $ 0.0₆202
+0.00%
$ 200,913 $ 19,646
Aug 22, 2024 $ 0.0₆202
+0.00%
$ 200,920 $ 21,083