Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0₆202
-0.01%
$200,816 $21,443
Nov 3, 2024 $0.0₆202
+0.01%
$200,832 $20,245
Nov 2, 2024 $0.0₆202
+0.00%
$200,816 $21,563
Nov 1, 2024 $0.0₆202
-0.01%
$200,813 $21,682
Oct 31, 2024 $0.0₆202
-0.01%
$200,814 $20,125
Oct 30, 2024 $0.0₆202
+0.00%
$200,832 $21,203
Oct 29, 2024 $0.0₆202
+0.00%
$200,822 $21,323
Oct 28, 2024 $0.0₆202
+0.00%
$200,821 $21,323
Oct 27, 2024 $0.0₆202
+0.00%
$200,832 $21,443
Oct 26, 2024 $0.0₆202
+0.00%
$200,824 $21,862
Oct 25, 2024 $0.0₆202
-0.01%
$200,827 $21,323
Oct 24, 2024 $0.0₆202
+0.00%
$200,839 $21,563
Oct 23, 2024 $0.0₆202
+0.00%
$200,836 $17,849
Oct 22, 2024 $0.0₆202
+0.00%
$200,843 $21,323
Oct 21, 2024 $0.0₆202
+0.00%
$200,840 $21,323
Oct 20, 2024 $0.0₆202
+0.01%
$200,839 $21,263
Oct 19, 2024 $0.0₆202
+0.00%
$200,828 $21,563
Oct 18, 2024 $0.0₆202
+0.00%
$200,833 $21,203
Oct 17, 2024 $0.0₆202
-0.01%
$200,826 $21,563
Oct 16, 2024 $0.0₆202
+0.01%
$200,838 $20,484
Oct 15, 2024 $0.0₆202
-0.01%
$200,827 $20,784
Oct 14, 2024 $0.0₆202
+0.00%
$200,837 $19,466
Oct 13, 2024 $0.0₆202
+0.00%
$200,832 $20,365
Oct 12, 2024 $0.0₆202
+0.00%
$200,837 $20,005
Oct 11, 2024 $0.0₆202
-0.01%
$200,831 $18,568
Oct 10, 2024 $0.0₆202
-0.01%
$200,824 $19,286
Oct 9, 2024 $0.0₆202
+0.00%
$200,841 $16,531
Oct 8, 2024 $0.0₆202
+0.01%
$200,843 $19,346
Oct 7, 2024 $0.0₆202
+0.00%
$200,824 $16,771
Oct 6, 2024 $0.0₆202
+0.00%
$200,831 $19,167
Oct 5, 2024 $0.0₆202
+0.00%
$200,832 $19,766
Oct 4, 2024 $0.0₆202
+0.00%
$200,824 $19,047
Oct 3, 2024 $0.0₆202
+0.00%
$200,841 $19,766
Oct 2, 2024 $0.0₆202
+0.01%
$200,838 $19,766
Oct 1, 2024 $0.0₆202
+0.00%
$200,889 $18,927
Sep 30, 2024 $0.0₆202
+0.00%
$200,880 $19,286
Sep 29, 2024 $0.0₆202
-0.01%
$200,874 $19,286
Sep 28, 2024 $0.0₆202
+0.00%
$200,871 $18,927
Sep 27, 2024 $0.0₆202
+0.00%
$200,884 $19,286
Sep 26, 2024 $0.0₆202
+0.01%
$200,887 $19,167
Sep 25, 2024 $0.0₆202
+0.00%
$200,871 $19,766
Sep 24, 2024 $0.0₆202
+0.00%
$200,881 $19,826
Sep 23, 2024 $0.0₆202
+0.00%
$200,874 $19,406
Sep 22, 2024 $0.0₆202
+0.00%
$200,882 $20,365
Sep 21, 2024 $0.0₆202
+0.00%
$200,880 $18,448
Sep 20, 2024 $0.0₆202
+0.00%
$200,885 $19,406
Sep 19, 2024 $0.0₆202
+0.00%
$200,887 $17,729
Sep 18, 2024 $0.0₆202
+0.00%
$200,881 $19,406
Sep 17, 2024 $0.0₆202
+0.00%
$200,879 $20,245
Sep 16, 2024 $0.0₆202
+0.00%
$200,879 $20,005