Memelon Tusk Historical Data

TUSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,573
Apr 13, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,683
Apr 13, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,685
Apr 13, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,689
Apr 13, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,688
Apr 13, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,624
Apr 13, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,630
Apr 13, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,667
Apr 13, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,660
Apr 13, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,617
Apr 13, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,677
Apr 13, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,665
Apr 13, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
Apr 13, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,678
Apr 13, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,670
Apr 13, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,684
Apr 13, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,620
Apr 13, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,615
Apr 13, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,624
Apr 13, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,616
Apr 12, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,615
Apr 12, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,610
Apr 12, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,645
Apr 12, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,623
Apr 12, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,676
Apr 12, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,695
Apr 12, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,694
Apr 12, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,741
Apr 12, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,691
Apr 12, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,733
Apr 12, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,686
Apr 12, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,702
Apr 12, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,651
Apr 12, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,685
Apr 12, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,693
Apr 12, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,644
Apr 12, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,649
Apr 12, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,597
Apr 12, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,644
Apr 12, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,643
Apr 12, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,645
Apr 12, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,655
Apr 12, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,691
Apr 12, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,678
Apr 11, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,627
Apr 11, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,694
Apr 11, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,647
Apr 11, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,590
Apr 11, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,591
Apr 11, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,575