Memelon Tusk Historical Data

TUSK Page 12
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₇565
+2.44%
$ 56,001 $ 8,293
Mar 19, 10 AM $ 0.0₇529
+0.86%
$ 52,439 $ 8,204
Mar 19, 9 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,199
Mar 19, 8 AM $ 0.0₇561
+0.81%
$ 55,556 $ 8,138
Mar 19, 7 AM $ 0.0₇556
+5.99%
$ 55,111 $ 8,244
Mar 19, 6 AM $ 0.0₇502
-5.89%
$ 49,768 $ 8,136
Mar 19, 5 AM $ 0.0₇516
-2.55%
$ 51,103 $ 8,139
Mar 19, 4 AM $ 0.0₇529
+4.43%
$ 52,439 $ 8,131
Mar 19, 3 AM $ 0.0₇511
-2.57%
$ 50,658 $ 8,156
Mar 19, 2 AM $ 0.0₇493
+0.00%
$ 48,877 $ 8,052
Mar 19, 1 AM $ 0.0₇493
+0.00%
$ 48,877 $ 8,020
Mar 18, 11 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,014
Mar 18, 10 PM $ 0.0₇489
-2.68%
$ 48,432 $ 8,104
Mar 18, 9 PM $ 0.0₇484
-3.58%
$ 47,987 $ 8,031
Mar 18, 8 PM $ 0.0₇502
-6.68%
$ 49,768 $ 8,033
Mar 18, 7 PM $ 0.0₇502
+0.00%
$ 49,768 $ 7,988
Mar 18, 6 PM $ 0.0₇502
-1.76%
$ 49,768 $ 7,988
Mar 18, 5 PM $ 0.0₇516
+3.61%
$ 51,103 $ 7,985
Mar 18, 4 PM $ 0.0₇52
+5.47%
$ 51,549 $ 8,057
Mar 18, 3 PM $ 0.0₇489
-1.81%
$ 48,432 $ 8,107
Mar 18, 2 PM $ 0.0₇511
+1.79%
$ 50,658 $ 8,216
Mar 18, 1 PM $ 0.0₇502
-0.89%
$ 49,768 $ 8,196
Mar 18, 12 PM $ 0.0₇484
-2.71%
$ 47,987 $ 8,159
Mar 18, 11 AM $ 0.0₇502
+4.68%
$ 49,768 $ 8,212
Mar 18, 10 AM $ 0.0₇52
-4.14%
$ 51,549 $ 8,129
Mar 18, 9 AM $ 0.0₇543
+1.68%
$ 53,775 $ 8,139
Mar 18, 8 AM $ 0.0₇534
-4.81%
$ 52,884 $ 8,230
Mar 18, 7 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,208
Mar 18, 6 AM $ 0.0₇547
+4.28%
$ 54,220 $ 8,197
Mar 18, 5 AM $ 0.0₇525
+2.64%
$ 50,658 $ 8,187
Mar 18, 3 AM $ 0.0₇525
+4.47%
$ 51,994 $ 8,217
Mar 17, 11 PM $ 0.0₇493
-0.90%
$ 48,877 $ 8,040
Mar 17, 10 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,108
Mar 17, 8 PM $ 0.0₇48
-4.47%
$ 47,542 $ 8,159
Mar 17, 7 PM $ 0.0₇502
-0.89%
$ 49,768 $ 8,253
Mar 17, 6 PM $ 0.0₇507
+0.00%
$ 50,213 $ 8,258
Mar 17, 5 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,225
Mar 17, 3 PM $ 0.0₇484
-5.27%
$ 47,987 $ 8,227
Mar 17, 2 PM $ 0.0₇511
+4.60%
$ 50,658 $ 8,134
Mar 17, 1 PM $ 0.0₇489
-7.64%
$ 48,432 $ 8,163
Mar 17, 12 PM $ 0.0₇511
-1.73%
$ 50,658 $ 8,155
Mar 17, 11 AM $ 0.0₇52
+4.51%
$ 52,884 $ 8,143
Mar 17, 10 AM $ 0.0₇529
+4.43%
$ 52,439 $ 8,151
Mar 17, 9 AM $ 0.0₇511
+3.64%
$ 50,658 $ 8,037
Mar 17, 8 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,129
Mar 17, 7 AM $ 0.0₇507
-3.43%
$ 50,213 $ 8,063
Mar 17, 6 AM $ 0.0₇525
-3.31%
$ 51,994 $ 8,053
Mar 17, 5 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,210
Mar 17, 4 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,036
Mar 17, 3 AM $ 0.0₇516
-4.97%
$ 51,103 $ 8,043