Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.0₆202
+0.00%
$200,872 $19,646
Sep 14, 2024 $0.0₆202
+0.00%
$200,879 $20,365
Sep 13, 2024 $0.0₆202
+0.00%
$200,883 $19,406
Sep 12, 2024 $0.0₆202
+0.00%
$200,881 $20,365
Sep 11, 2024 $0.0₆202
+0.00%
$200,879 $19,406
Sep 10, 2024 $0.0₆202
-0.01%
$200,871 $19,766
Sep 9, 2024 $0.0₆202
+0.00%
$200,901 $19,766
Sep 8, 2024 $0.0₆202
+0.00%
$200,892 $20,724
Sep 7, 2024 $0.0₆202
+0.00%
$200,895 $20,724
Sep 6, 2024 $0.0₆202
+0.00%
$200,890 $20,365
Sep 5, 2024 $0.0₆202
+0.00%
$200,882 $20,245
Sep 4, 2024 $0.0₆202
+0.01%
$200,897 $19,885
Sep 3, 2024 $0.0₆202
+0.00%
$200,886 $19,766
Sep 2, 2024 $0.0₆202
+0.00%
$200,887 $18,807
Sep 1, 2024 $0.0₆202
-0.01%
$200,914 $20,365
Aug 31, 2024 $0.0₆202
+0.00%
$200,917 $20,604
Aug 30, 2024 $0.0₆202
+0.00%
$200,927 $20,245
Aug 29, 2024 $0.0₆202
+0.00%
$200,918 $20,484
Aug 28, 2024 $0.0₆202
+0.01%
$200,920 $19,406
Aug 27, 2024 $0.0₆202
+0.00%
$200,909 $14,016
Aug 26, 2024 $0.0₆202
+0.00%
$200,916 $9,344
Aug 25, 2024 $0.0₆202
+0.00%
$200,923 $15,693
Aug 24, 2024 $0.0₆202
+0.00%
$200,910 $20,484
Aug 23, 2024 $0.0₆202
+0.00%
$200,913 $19,646
Aug 22, 2024 $0.0₆202
+0.00%
$200,920 $21,083
Aug 21, 2024 $0.0₆202
+0.00%
$200,922 $18,328
Aug 20, 2024 $0.0₆202
+0.00%
$200,926 $18,328
Aug 19, 2024 $0.0₆202
+0.00%
$200,918 $18,807
Aug 18, 2024 $0.0₆202
+0.00%
$200,917 $20,005
Aug 17, 2024 $0.0₆202
+0.00%
$200,921 $20,005
Aug 16, 2024 $0.0₆202
+0.00%
$200,922 $19,766
Aug 15, 2024 $0.0₆202
+0.00%
$200,912 $19,646
Aug 14, 2024 $0.0₆202
-0.01%
$200,913 $20,125
Aug 13, 2024 $0.0₆202
+0.01%
$200,929 $20,724
Aug 12, 2024 $0.0₆202
+0.00%
$200,922 $20,844
Aug 11, 2024 $0.0₆202
+0.00%
$200,920 $18,508
Aug 10, 2024 $0.0₆202
+0.00%
$200,926 $20,724
Aug 9, 2024 $0.0₆202
+0.00%
$200,931 $20,245
Aug 8, 2024 $0.0₆202
+0.00%
$200,936 $19,047
Aug 7, 2024 $0.0₆202
+0.00%
$200,933 $19,885
Aug 6, 2024 $0.0₆202
+0.00%
$200,934 $19,885
Aug 5, 2024 $0.0₆202
-65.76%
$200,933 $17,909
Aug 4, 2024 $0.0₆592
-1.46%
$587,681 $58,513
Aug 3, 2024 $0.0₆601
-1.25%
$596,398 $58,313
Aug 2, 2024 $0.0₆602
+0.51%
$597,707 $59,156
Aug 1, 2024 $0.0₆599
-0.44%
$594,656 $60,978
Jul 31, 2024 $0.0₆602
-1.17%
$597,271 $43,442
Jul 30, 2024 $0.0₆609
-0.26%
$604,464 $42,703
Jul 29, 2024 $0.0₆611
-0.54%
$606,231 $60,358
Jul 28, 2024 $0.0₆614
-0.70%
$609,568 $62,143