Memelon Tusk Historical Data

TUSK Page 13
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₆202
+0.00%
$ 200,922 $ 18,328
Aug 20, 2024 $ 0.0₆202
+0.00%
$ 200,926 $ 18,328
Aug 19, 2024 $ 0.0₆202
+0.00%
$ 200,918 $ 18,807
Aug 18, 2024 $ 0.0₆202
+0.00%
$ 200,917 $ 20,005
Aug 17, 2024 $ 0.0₆202
+0.00%
$ 200,921 $ 20,005
Aug 16, 2024 $ 0.0₆202
+0.00%
$ 200,922 $ 19,766
Aug 15, 2024 $ 0.0₆202
+0.00%
$ 200,912 $ 19,646
Aug 14, 2024 $ 0.0₆202
-0.01%
$ 200,913 $ 20,125
Aug 13, 2024 $ 0.0₆202
+0.01%
$ 200,929 $ 20,724
Aug 12, 2024 $ 0.0₆202
+0.00%
$ 200,922 $ 20,844
Aug 11, 2024 $ 0.0₆202
+0.00%
$ 200,920 $ 18,508
Aug 10, 2024 $ 0.0₆202
+0.00%
$ 200,926 $ 20,724
Aug 9, 2024 $ 0.0₆202
+0.00%
$ 200,931 $ 20,245
Aug 8, 2024 $ 0.0₆202
+0.00%
$ 200,936 $ 19,047
Aug 7, 2024 $ 0.0₆202
+0.00%
$ 200,933 $ 19,885
Aug 6, 2024 $ 0.0₆202
+0.00%
$ 200,934 $ 19,885
Aug 5, 2024 $ 0.0₆202
-65.76%
$ 200,933 $ 17,909
Aug 4, 2024 $ 0.0₆592
-1.46%
$ 587,681 $ 58,513
Aug 3, 2024 $ 0.0₆601
-1.25%
$ 596,398 $ 58,313
Aug 2, 2024 $ 0.0₆602
+0.51%
$ 597,707 $ 59,156
Aug 1, 2024 $ 0.0₆599
-0.44%
$ 594,656 $ 60,978
Jul 31, 2024 $ 0.0₆602
-1.17%
$ 597,271 $ 43,442
Jul 30, 2024 $ 0.0₆609
-0.26%
$ 604,464 $ 42,703
Jul 29, 2024 $ 0.0₆611
-0.54%
$ 606,231 $ 60,358
Jul 28, 2024 $ 0.0₆614
-0.70%
$ 609,568 $ 62,143
Jul 27, 2024 $ 0.0₆619
-0.20%
$ 614,162 $ 60,048
Jul 26, 2024 $ 0.0₆62
-0.08%
$ 615,441 $ 63,107
Jul 25, 2024 $ 0.0₆621
-0.59%
$ 615,853 $ 60,585
Jul 24, 2024 $ 0.0₆624
-0.56%
$ 619,302 $ 49,846
Jul 23, 2024 $ 0.0₆629
-0.87%
$ 623,856 $ 60,998
Jul 22, 2024 $ 0.0₆634
-0.41%
$ 629,466 $ 62,295
Jul 21, 2024 $ 0.0₆637
-0.45%
$ 632,065 $ 59,916
Jul 20, 2024 $ 0.0₆64
-0.54%
$ 634,925 $ 65,864
Jul 19, 2024 $ 0.0₆643
-0.68%
$ 638,412 $ 58,234
Jul 18, 2024 $ 0.0₆648
+1.59%
$ 642,803 $ 65,150
Jul 17, 2024 $ 0.0₆638
-0.68%
$ 632,797 $ 63,758
Jul 16, 2024 $ 0.0₆642
-0.23%
$ 637,134 $ 63,436
Jul 15, 2024 $ 0.0₆644
+1.05%
$ 639,070 $ 60,959
Jul 14, 2024 $ 0.0₆627
+0.67%
$ 621,918 $ 62,660
Jul 13, 2024 $ 0.0₆623
+0.18%
$ 617,895 $ 61,885
Jul 12, 2024 $ 0.0₆622
+1.39%
$ 617,012 $ 59,962
Jul 11, 2024 $ 0.0₆614
+0.64%
$ 609,297 $ 59,573
Jul 10, 2024 $ 0.0₆61
+0.34%
$ 605,429 $ 60,641
Jul 9, 2024 $ 0.0₆607
+0.76%
$ 602,735 $ 60,906
Jul 8, 2024 $ 0.0₆603
+0.72%
$ 598,202 $ 55,638
Jul 7, 2024 $ 0.0₆6
+0.45%
$ 595,716 $ 55,404
Jul 6, 2024 $ 0.0₆598
+0.89%
$ 593,028 $ 56,925
Jul 5, 2024 $ 0.0₆592
+0.25%
$ 587,812 $ 50,462
Jul 4, 2024 $ 0.0₆591
+0.00%
$ 586,370 $ 52,440
Jul 3, 2024 $ 0.0₆591
-0.01%
$ 586,347 $ 56,282