Memelon Tusk Historical Data

TUSK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₆202
+0.00%
$ 200,883 $ 19,406
Sep 12, 2024 $ 0.0₆202
+0.00%
$ 200,881 $ 20,365
Sep 11, 2024 $ 0.0₆202
+0.00%
$ 200,879 $ 19,406
Sep 10, 2024 $ 0.0₆202
-0.01%
$ 200,871 $ 19,766
Sep 9, 2024 $ 0.0₆202
+0.00%
$ 200,901 $ 19,766
Sep 8, 2024 $ 0.0₆202
+0.00%
$ 200,892 $ 20,724
Sep 7, 2024 $ 0.0₆202
+0.00%
$ 200,895 $ 20,724
Sep 6, 2024 $ 0.0₆202
+0.00%
$ 200,890 $ 20,365
Sep 5, 2024 $ 0.0₆202
+0.00%
$ 200,882 $ 20,245
Sep 4, 2024 $ 0.0₆202
+0.01%
$ 200,897 $ 19,885
Sep 3, 2024 $ 0.0₆202
+0.00%
$ 200,886 $ 19,766
Sep 2, 2024 $ 0.0₆202
+0.00%
$ 200,887 $ 18,807
Sep 1, 2024 $ 0.0₆202
-0.01%
$ 200,914 $ 20,365
Aug 31, 2024 $ 0.0₆202
+0.00%
$ 200,917 $ 20,604
Aug 30, 2024 $ 0.0₆202
+0.00%
$ 200,927 $ 20,245
Aug 29, 2024 $ 0.0₆202
+0.00%
$ 200,918 $ 20,484
Aug 28, 2024 $ 0.0₆202
+0.01%
$ 200,920 $ 19,406
Aug 27, 2024 $ 0.0₆202
+0.00%
$ 200,909 $ 14,016
Aug 26, 2024 $ 0.0₆202
+0.00%
$ 200,916 $ 9,344
Aug 25, 2024 $ 0.0₆202
+0.00%
$ 200,923 $ 15,693
Aug 24, 2024 $ 0.0₆202
+0.00%
$ 200,910 $ 20,484
Aug 23, 2024 $ 0.0₆202
+0.00%
$ 200,913 $ 19,646
Aug 22, 2024 $ 0.0₆202
+0.00%
$ 200,920 $ 21,083
Aug 21, 2024 $ 0.0₆202
+0.00%
$ 200,922 $ 18,328
Aug 20, 2024 $ 0.0₆202
+0.00%
$ 200,926 $ 18,328
Aug 19, 2024 $ 0.0₆202
+0.00%
$ 200,918 $ 18,807
Aug 18, 2024 $ 0.0₆202
+0.00%
$ 200,917 $ 20,005
Aug 17, 2024 $ 0.0₆202
+0.00%
$ 200,921 $ 20,005
Aug 16, 2024 $ 0.0₆202
+0.00%
$ 200,922 $ 19,766
Aug 15, 2024 $ 0.0₆202
+0.00%
$ 200,912 $ 19,646
Aug 14, 2024 $ 0.0₆202
-0.01%
$ 200,913 $ 20,125
Aug 13, 2024 $ 0.0₆202
+0.01%
$ 200,929 $ 20,724
Aug 12, 2024 $ 0.0₆202
+0.00%
$ 200,922 $ 20,844
Aug 11, 2024 $ 0.0₆202
+0.00%
$ 200,920 $ 18,508
Aug 10, 2024 $ 0.0₆202
+0.00%
$ 200,926 $ 20,724
Aug 9, 2024 $ 0.0₆202
+0.00%
$ 200,931 $ 20,245
Aug 8, 2024 $ 0.0₆202
+0.00%
$ 200,936 $ 19,047
Aug 7, 2024 $ 0.0₆202
+0.00%
$ 200,933 $ 19,885
Aug 6, 2024 $ 0.0₆202
+0.00%
$ 200,934 $ 19,885
Aug 5, 2024 $ 0.0₆202
-65.76%
$ 200,933 $ 17,909
Aug 4, 2024 $ 0.0₆592
-1.46%
$ 587,681 $ 58,513
Aug 3, 2024 $ 0.0₆601
-1.25%
$ 596,398 $ 58,313
Aug 2, 2024 $ 0.0₆602
+0.51%
$ 597,707 $ 59,156
Aug 1, 2024 $ 0.0₆599
-0.44%
$ 594,656 $ 60,978
Jul 31, 2024 $ 0.0₆602
-1.17%
$ 597,271 $ 43,442
Jul 30, 2024 $ 0.0₆609
-0.26%
$ 604,464 $ 42,703
Jul 29, 2024 $ 0.0₆611
-0.54%
$ 606,231 $ 60,358
Jul 28, 2024 $ 0.0₆614
-0.70%
$ 609,568 $ 62,143
Jul 27, 2024 $ 0.0₆619
-0.20%
$ 614,162 $ 60,048
Jul 26, 2024 $ 0.0₆62
-0.08%
$ 615,441 $ 63,107