Memelon Tusk Historical Data

TUSK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,579
Apr 11, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,632
Apr 11, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,641
Apr 11, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,666
Apr 11, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,683
Apr 11, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,650
Apr 11, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,677
Apr 11, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,691
Apr 11, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,631
Apr 11, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,683
Apr 11, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
Apr 11, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,666
Apr 11, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,628
Apr 11, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,619
Apr 11, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,616
Apr 11, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,610
Apr 11, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,611
Apr 11, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,575
Apr 10, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,607
Apr 10, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,619
Apr 10, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,612
Apr 10, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,602
Apr 10, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,646
Apr 10, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,650
Apr 10, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,601
Apr 10, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,590
Apr 10, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,637
Apr 10, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,642
Apr 10, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,653
Apr 10, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,706
Apr 10, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,653
Apr 10, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,696
Apr 10, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,734
Apr 10, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,709
Apr 10, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,678
Apr 10, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,682
Apr 10, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,679
Apr 10, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,675
Apr 10, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,607
Apr 10, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,662
Apr 10, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,661
Apr 10, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,648
Apr 9, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,734
Apr 9, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,699
Apr 9, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,725
Apr 9, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,736
Apr 9, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,739
Apr 9, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,748
Apr 9, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,789
Apr 9, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,749