Memelon Tusk Historical Data

TUSK Page 14
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₆571
+0.49%
$ 567,195 $ 60,359
Jul 1, 2024 $ 0.0₆569
-0.41%
$ 564,459 $ 59,568
Jun 30, 2024 $ 0.0₆571
-0.31%
$ 566,797 $ 59,474
Jun 29, 2024 $ 0.0₆573
-1.51%
$ 568,535 $ 57,964
Jun 28, 2024 $ 0.0₆582
+1.13%
$ 577,271 $ 60,916
Jun 27, 2024 $ 0.0₆575
-0.26%
$ 570,804 $ 58,874
Jun 26, 2024 $ 0.0₆577
+185.59%
$ 572,266 $ 60,732
Jun 25, 2024 $ 0.0₆202
-21.60%
$ 200,375 $ 21,263
Jun 24, 2024 $ 0.0₆258
+0.00%
$ 255,565 $ 0
Jun 23, 2024 $ 0.0₆258
+0.00%
$ 255,565 $ 10
Jun 21, 2024 $ 0.0₆1
+0.00%
$ 99,350 $ 0
Jun 20, 2024 $ 0.0₆2
-1.32%
$ 198,497 $ 0
Jun 19, 2024 $ 0.0₆203
+2.13%
$ 201,156 $ 20,867
Jun 18, 2024 $ 0.0₆198
-2.13%
$ 196,344 $ 20,134
Jun 17, 2024 $ 0.0₆202
+0.32%
$ 200,568 $ 21,045
Jun 16, 2024 $ 0.0₆202
-0.42%
$ 200,032 $ 20,990
Jun 15, 2024 $ 0.0₆202
-0.20%
$ 200,901 $ 20,722
Jun 14, 2024 $ 0.0₆203
+0.24%
$ 201,387 $ 20,891
Jun 13, 2024 $ 0.0₆202
+0.02%
$ 200,883 $ 20,840
Jun 12, 2024 $ 0.0₆202
+0.01%
$ 200,825 $ 19,815
Jun 11, 2024 $ 0.0₆202
-0.05%
$ 200,787 $ 20,590
Jun 10, 2024 $ 0.0₆202
-0.06%
$ 200,687 $ 20,938
Jun 9, 2024 $ 0.0₆202
-0.09%
$ 200,801 $ 21,249
Jun 8, 2024 $ 0.0₆203
+0.14%
$ 201,010 $ 21,332
Jun 7, 2024 $ 0.0₆202
-0.52%
$ 200,701 $ 19,863
Jun 6, 2024 $ 0.0₆201
-0.97%
$ 199,428 $ 20,331
Jun 5, 2024 $ 0.0₆203
+0.07%
$ 201,289 $ 21,360
Jun 4, 2024 $ 0.0₆203
+0.17%
$ 201,034 $ 21,213
Jun 3, 2024 $ 0.0₆202
-0.04%
$ 200,660 $ 20,816
Jun 2, 2024 $ 0.0₆202
+0.02%
$ 200,721 $ 20,941
Jun 1, 2024 $ 0.0₆202
-0.04%
$ 200,661 $ 21,054
May 31, 2024 $ 0.0₆202
+0.05%
$ 200,711 $ 21,538
May 30, 2024 $ 0.0₆202
-0.17%
$ 200,557 $ 20,804
May 29, 2024 $ 0.0₆202
-0.03%
$ 200,885 $ 21,078
May 28, 2024 $ 0.0₆202
+0.03%
$ 200,886 $ 21,078
May 27, 2024 $ 0.0₆202
-0.01%
$ 200,819 $ 21,430
May 26, 2024 $ 0.0₆202
-0.04%
$ 200,819 $ 20,772
May 25, 2024 $ 0.0₆202
+0.06%
$ 200,905 $ 21,679
May 24, 2024 $ 0.0₆202
-0.98%
$ 200,768 $ 9,097
May 23, 2024 $ 0.0₆204
+0.96%
$ 202,706 $ 16,677
May 22, 2024 $ 0.0₆202
-0.30%
$ 200,769 $ 21,425
May 21, 2024 $ 0.0₆203
-1.14%
$ 201,356 $ 21,249
May 20, 2024 $ 0.0₆205
+1.29%
$ 203,256 $ 20,661
May 19, 2024 $ 0.0₆202
-0.09%
$ 200,626 $ 21,290
May 18, 2024 $ 0.0₆202
+0.08%
$ 200,829 $ 21,431
May 17, 2024 $ 0.0₆202
-0.10%
$ 200,730 $ 21,242
May 16, 2024 $ 0.0₆202
+0.01%
$ 200,961 $ 20,847
May 15, 2024 $ 0.0₆203
+0.22%
$ 201,147 $ 21,705
May 14, 2024 $ 0.0₆202
-0.03%
$ 200,695 $ 21,418
May 13, 2024 $ 0.0₆202
+0.01%
$ 200,807 $ 21,370