Memelon Tusk Historical Data

TUSK Page 14
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₆621
-0.59%
$ 615,853 $ 60,585
Jul 24, 2024 $ 0.0₆624
-0.56%
$ 619,302 $ 49,846
Jul 23, 2024 $ 0.0₆629
-0.87%
$ 623,856 $ 60,998
Jul 22, 2024 $ 0.0₆634
-0.41%
$ 629,466 $ 62,295
Jul 21, 2024 $ 0.0₆637
-0.45%
$ 632,065 $ 59,916
Jul 20, 2024 $ 0.0₆64
-0.54%
$ 634,925 $ 65,864
Jul 19, 2024 $ 0.0₆643
-0.68%
$ 638,412 $ 58,234
Jul 18, 2024 $ 0.0₆648
+1.59%
$ 642,803 $ 65,150
Jul 17, 2024 $ 0.0₆638
-0.68%
$ 632,797 $ 63,758
Jul 16, 2024 $ 0.0₆642
-0.23%
$ 637,134 $ 63,436
Jul 15, 2024 $ 0.0₆644
+1.05%
$ 639,070 $ 60,959
Jul 14, 2024 $ 0.0₆627
+0.67%
$ 621,918 $ 62,660
Jul 13, 2024 $ 0.0₆623
+0.18%
$ 617,895 $ 61,885
Jul 12, 2024 $ 0.0₆622
+1.39%
$ 617,012 $ 59,962
Jul 11, 2024 $ 0.0₆614
+0.64%
$ 609,297 $ 59,573
Jul 10, 2024 $ 0.0₆61
+0.34%
$ 605,429 $ 60,641
Jul 9, 2024 $ 0.0₆607
+0.76%
$ 602,735 $ 60,906
Jul 8, 2024 $ 0.0₆603
+0.72%
$ 598,202 $ 55,638
Jul 7, 2024 $ 0.0₆6
+0.45%
$ 595,716 $ 55,404
Jul 6, 2024 $ 0.0₆598
+0.89%
$ 593,028 $ 56,925
Jul 5, 2024 $ 0.0₆592
+0.25%
$ 587,812 $ 50,462
Jul 4, 2024 $ 0.0₆591
+0.00%
$ 586,370 $ 52,440
Jul 3, 2024 $ 0.0₆591
-0.01%
$ 586,347 $ 56,282
Jul 2, 2024 $ 0.0₆571
+0.49%
$ 567,195 $ 60,359
Jul 1, 2024 $ 0.0₆569
-0.41%
$ 564,459 $ 59,568
Jun 30, 2024 $ 0.0₆571
-0.31%
$ 566,797 $ 59,474
Jun 29, 2024 $ 0.0₆573
-1.51%
$ 568,535 $ 57,964
Jun 28, 2024 $ 0.0₆582
+1.13%
$ 577,271 $ 60,916
Jun 27, 2024 $ 0.0₆575
-0.26%
$ 570,804 $ 58,874
Jun 26, 2024 $ 0.0₆577
+185.59%
$ 572,266 $ 60,732
Jun 25, 2024 $ 0.0₆202
-21.60%
$ 200,375 $ 21,263
Jun 24, 2024 $ 0.0₆258
+0.00%
$ 255,565 $ 0
Jun 23, 2024 $ 0.0₆258
+0.00%
$ 255,565 $ 10
Jun 21, 2024 $ 0.0₆1
+0.00%
$ 99,350 $ 0
Jun 20, 2024 $ 0.0₆2
-1.32%
$ 198,497 $ 0
Jun 19, 2024 $ 0.0₆203
+2.13%
$ 201,156 $ 20,867
Jun 18, 2024 $ 0.0₆198
-2.13%
$ 196,344 $ 20,134
Jun 17, 2024 $ 0.0₆202
+0.32%
$ 200,568 $ 21,045
Jun 16, 2024 $ 0.0₆202
-0.42%
$ 200,032 $ 20,990
Jun 15, 2024 $ 0.0₆202
-0.20%
$ 200,901 $ 20,722
Jun 14, 2024 $ 0.0₆203
+0.24%
$ 201,387 $ 20,891
Jun 13, 2024 $ 0.0₆202
+0.02%
$ 200,883 $ 20,840
Jun 12, 2024 $ 0.0₆202
+0.01%
$ 200,825 $ 19,815
Jun 11, 2024 $ 0.0₆202
-0.05%
$ 200,787 $ 20,590
Jun 10, 2024 $ 0.0₆202
-0.06%
$ 200,687 $ 20,938
Jun 9, 2024 $ 0.0₆202
-0.09%
$ 200,801 $ 21,249
Jun 8, 2024 $ 0.0₆203
+0.14%
$ 201,010 $ 21,332
Jun 7, 2024 $ 0.0₆202
-0.52%
$ 200,701 $ 19,863
Jun 6, 2024 $ 0.0₆201
-0.97%
$ 199,428 $ 20,331
Jun 5, 2024 $ 0.0₆203
+0.07%
$ 201,289 $ 21,360