Memelon Tusk Historical Data

TUSK Page 14
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₇52
+0.00%
$ 51,549 $ 7,883
Mar 15, 12 AM $ 0.0₇543
-2.42%
$ 53,775 $ 7,876
Mar 14, 10 PM $ 0.0₇547
+0.00%
$ 54,220 $ 7,928
Mar 14, 8 PM $ 0.0₇543
+2.55%
$ 53,775 $ 7,865
Mar 14, 7 PM $ 0.0₇547
+1.67%
$ 54,220 $ 7,905
Mar 14, 6 PM $ 0.0₇538
-2.44%
$ 53,330 $ 7,952
Mar 14, 5 PM $ 0.0₇565
+0.00%
$ 56,001 $ 7,847
Mar 14, 4 PM $ 0.0₇561
+0.00%
$ 55,556 $ 7,937
Mar 14, 2 PM $ 0.0₇565
+0.00%
$ 56,001 $ 7,949
Mar 14, 1 PM $ 0.0₇547
-1.62%
$ 54,220 $ 7,945
Mar 14, 12 PM $ 0.0₇556
+5.09%
$ 55,111 $ 7,932
Mar 14, 11 AM $ 0.0₇534
+0.00%
$ 52,884 $ 7,958
Mar 14, 10 AM $ 0.0₇538
+5.27%
$ 53,330 $ 8,073
Mar 14, 9 AM $ 0.0₇529
+0.00%
$ 52,439 $ 8,125
Mar 14, 8 AM $ 0.0₇538
+0.00%
$ 53,330 $ 8,070
Mar 14, 7 AM $ 0.0₇556
+4.21%
$ 55,111 $ 7,988
Mar 14, 6 AM $ 0.0₇547
-1.62%
$ 54,220 $ 8,063
Mar 14, 4 AM $ 0.0₇552
+0.82%
$ 54,665 $ 7,969
Mar 14, 3 AM $ 0.0₇543
-0.82%
$ 53,775 $ 7,974
Mar 14, 2 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,049
Mar 14, 12 AM $ 0.0₇556
+1.64%
$ 55,111 $ 8,063
Mar 13, 10 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,048
Mar 13, 8 PM $ 0.0₇556
+0.81%
$ 55,111 $ 8,036
Mar 13, 7 PM $ 0.0₇543
+0.00%
$ 53,775 $ 8,058
Mar 13, 6 PM $ 0.0₇52
-1.70%
$ 51,549 $ 8,041
Mar 13, 5 PM $ 0.0₇516
-3.37%
$ 51,103 $ 8,045
Mar 13, 4 PM $ 0.0₇538
+5.27%
$ 53,330 $ 7,984
Mar 13, 3 PM $ 0.0₇493
-4.36%
$ 48,877 $ 8,072
Mar 13, 2 PM $ 0.0₇516
+3.61%
$ 51,103 $ 8,071
Mar 13, 1 PM $ 0.0₇48
-1.84%
$ 47,542 $ 8,061
Mar 13, 12 PM $ 0.0₇52
-4.93%
$ 51,549 $ 8,160
Mar 13, 11 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,102
Mar 13, 10 AM $ 0.0₇543
+4.32%
$ 53,775 $ 8,089
Mar 13, 9 AM $ 0.0₇507
+2.73%
$ 50,213 $ 8,063
Mar 13, 8 AM $ 0.0₇493
-5.18%
$ 48,877 $ 8,077
Mar 13, 7 AM $ 0.0₇52
-0.86%
$ 51,549 $ 8,077
Mar 13, 6 AM $ 0.0₇538
+0.00%
$ 53,330 $ 8,110
Mar 13, 5 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,096
Mar 13, 4 AM $ 0.0₇552
+1.66%
$ 54,665 $ 8,202
Mar 13, 3 AM $ 0.0₇561
+2.46%
$ 55,556 $ 8,185
Mar 13, 2 AM $ 0.0₇538
-1.64%
$ 53,330 $ 8,186
Mar 13, 1 AM $ 0.0₇52
+0.87%
$ 51,549 $ 8,181
Mar 13, 12 AM $ 0.0₇516
-4.97%
$ 51,103 $ 8,166
Mar 12, 11 PM $ 0.0₇543
-1.63%
$ 53,775 $ 8,186
Mar 12, 10 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,090
Mar 12, 9 PM $ 0.0₇529
+3.52%
$ 52,439 $ 8,191
Mar 12, 8 PM $ 0.0₇52
+0.00%
$ 51,549 $ 8,168
Mar 12, 7 PM $ 0.0₇516
+0.88%
$ 51,103 $ 8,174
Mar 12, 6 PM $ 0.0₇511
-0.87%
$ 50,658 $ 8,172
Mar 12, 5 PM $ 0.0₇538
-4.01%
$ 53,330 $ 8,157