Memelon Tusk Historical Data

TUSK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,739
Apr 9, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,679
Apr 9, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,663
Apr 9, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,561
Apr 9, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,619
Apr 9, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,574
Apr 9, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,579
Apr 9, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,582
Apr 9, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,592
Apr 9, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,644
Apr 9, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,620
Apr 9, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,604
Apr 9, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
Apr 9, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,720
Apr 9, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,683
Apr 9, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,695
Apr 8, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,670
Apr 8, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,583
Apr 8, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,637
Apr 8, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,632
Apr 8, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,630
Apr 8, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,581
Apr 8, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,599
Apr 8, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,663
Apr 8, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,612
Apr 8, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,637
Apr 8, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,665
Apr 8, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,662
Apr 8, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,663
Apr 8, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,660
Apr 8, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,669
Apr 8, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,722
Apr 8, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,718
Apr 8, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,651
Apr 8, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,641
Apr 8, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,633
Apr 8, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,629
Apr 8, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,574
Apr 8, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,536
Apr 8, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,565
Apr 7, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,571
Apr 7, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,572
Apr 7, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,563
Apr 7, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,517
Apr 7, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,509
Apr 7, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,551
Apr 7, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,536
Apr 7, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,523
Apr 7, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,488
Apr 7, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,495