Memelon Tusk Historical Data

TUSK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₆203
+0.17%
$ 201,034 $ 21,213
Jun 3, 2024 $ 0.0₆202
-0.04%
$ 200,660 $ 20,816
Jun 2, 2024 $ 0.0₆202
+0.02%
$ 200,721 $ 20,941
Jun 1, 2024 $ 0.0₆202
-0.04%
$ 200,661 $ 21,054
May 31, 2024 $ 0.0₆202
+0.05%
$ 200,711 $ 21,538
May 30, 2024 $ 0.0₆202
-0.17%
$ 200,557 $ 20,804
May 29, 2024 $ 0.0₆202
-0.03%
$ 200,885 $ 21,078
May 28, 2024 $ 0.0₆202
+0.03%
$ 200,886 $ 21,078
May 27, 2024 $ 0.0₆202
-0.01%
$ 200,819 $ 21,430
May 26, 2024 $ 0.0₆202
-0.04%
$ 200,819 $ 20,772
May 25, 2024 $ 0.0₆202
+0.06%
$ 200,905 $ 21,679
May 24, 2024 $ 0.0₆202
-0.98%
$ 200,768 $ 9,097
May 23, 2024 $ 0.0₆204
+0.96%
$ 202,706 $ 16,677
May 22, 2024 $ 0.0₆202
-0.30%
$ 200,769 $ 21,425
May 21, 2024 $ 0.0₆203
-1.14%
$ 201,356 $ 21,249
May 20, 2024 $ 0.0₆205
+1.29%
$ 203,256 $ 20,661
May 19, 2024 $ 0.0₆202
-0.09%
$ 200,626 $ 21,290
May 18, 2024 $ 0.0₆202
+0.08%
$ 200,829 $ 21,431
May 17, 2024 $ 0.0₆202
-0.10%
$ 200,730 $ 21,242
May 16, 2024 $ 0.0₆202
+0.01%
$ 200,961 $ 20,847
May 15, 2024 $ 0.0₆203
+0.22%
$ 201,147 $ 21,705
May 14, 2024 $ 0.0₆202
-0.03%
$ 200,695 $ 21,418
May 13, 2024 $ 0.0₆202
+0.01%
$ 200,807 $ 21,370
May 12, 2024 $ 0.0₆202
+0.11%
$ 200,790 $ 21,428
May 11, 2024 $ 0.0₆202
-0.06%
$ 200,574 $ 21,404
May 10, 2024 $ 0.0₆202
+0.10%
$ 200,844 $ 21,671
May 9, 2024 $ 0.0₆202
-0.25%
$ 200,515 $ 21,037
May 8, 2024 $ 0.0₆202
+1.49%
$ 200,895 $ 21,077
May 7, 2024 $ 0.0₆199
-1.23%
$ 197,888 $ 24,005
May 6, 2024 $ 0.0₆202
-0.23%
$ 200,406 $ 21,385
May 5, 2024 $ 0.0₆202
+0.13%
$ 200,941 $ 21,322
May 4, 2024 $ 0.0₆202
-0.53%
$ 200,801 $ 21,187
May 3, 2024 $ 0.0₆204
+0.65%
$ 202,013 $ 21,316
May 2, 2024 $ 0.0₆202
-0.56%
$ 200,622 $ 21,168
May 1, 2024 $ 0.0₆203
+13.49%
$ 201,606 $ 20,400
Apr 30, 2024 $ 0.0₆191
-5.52%
$ 189,707 $ 41,308
Apr 29, 2024 $ 0.0₆203
+0.35%
$ 201,007 $ 21,807
Apr 28, 2024 $ 0.0₆202
-0.27%
$ 200,475 $ 21,392
Apr 27, 2024 $ 0.0₆203
+0.13%
$ 201,043 $ 21,452
Apr 26, 2024 $ 0.0₆202
-0.02%
$ 200,798 $ 21,426
Apr 25, 2024 $ 0.0₆202
+0.01%
$ 200,809 $ 17,596
Apr 24, 2024 $ 0.0₆202
+0.10%
$ 200,962 $ 7,906
Apr 23, 2024 $ 0.0₆202
+0.17%
$ 200,999 $ 3,953
Apr 22, 2024 $ 0.0₆202
-1.64%
$ 200,793 $ 21,180
Apr 21, 2024 $ 0.0₆203
-0.31%
$ 201,827 $ 21,651
Apr 20, 2024 $ 0.0₆203
-0.20%
$ 201,532 $ 21,619
Apr 19, 2024 $ 0.0₆202
-2.53%
$ 201,045 $ 21,203
Apr 18, 2024 $ 0.0₆208
+1.45%
$ 206,222 $ 21,382
Apr 17, 2024 $ 0.0₆21
+4.03%
$ 208,714 $ 22,261
Apr 16, 2024 $ 0.0₆203
-0.52%
$ 201,220 $ 21,462