Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0₆201
-0.97%
$199,428 $20,331
Jun 5, 2024 $0.0₆203
+0.07%
$201,289 $21,360
Jun 4, 2024 $0.0₆203
+0.17%
$201,034 $21,213
Jun 3, 2024 $0.0₆202
-0.04%
$200,660 $20,816
Jun 2, 2024 $0.0₆202
+0.02%
$200,721 $20,941
Jun 1, 2024 $0.0₆202
-0.04%
$200,661 $21,054
May 31, 2024 $0.0₆202
+0.05%
$200,711 $21,538
May 30, 2024 $0.0₆202
-0.17%
$200,557 $20,804
May 29, 2024 $0.0₆202
-0.03%
$200,885 $21,078
May 28, 2024 $0.0₆202
+0.03%
$200,886 $21,078
May 27, 2024 $0.0₆202
-0.01%
$200,819 $21,430
May 26, 2024 $0.0₆202
-0.04%
$200,819 $20,772
May 25, 2024 $0.0₆202
+0.06%
$200,905 $21,679
May 24, 2024 $0.0₆202
-0.98%
$200,768 $9,097
May 23, 2024 $0.0₆204
+0.96%
$202,706 $16,677
May 22, 2024 $0.0₆202
-0.30%
$200,769 $21,425
May 21, 2024 $0.0₆203
-1.14%
$201,356 $21,249
May 20, 2024 $0.0₆205
+1.29%
$203,256 $20,661
May 19, 2024 $0.0₆202
-0.09%
$200,626 $21,290
May 18, 2024 $0.0₆202
+0.08%
$200,829 $21,431
May 17, 2024 $0.0₆202
-0.10%
$200,730 $21,242
May 16, 2024 $0.0₆202
+0.01%
$200,961 $20,847
May 15, 2024 $0.0₆203
+0.22%
$201,147 $21,705
May 14, 2024 $0.0₆202
-0.03%
$200,695 $21,418
May 13, 2024 $0.0₆202
+0.01%
$200,807 $21,370
May 12, 2024 $0.0₆202
+0.11%
$200,790 $21,428
May 11, 2024 $0.0₆202
-0.06%
$200,574 $21,404
May 10, 2024 $0.0₆202
+0.10%
$200,844 $21,671
May 9, 2024 $0.0₆202
-0.25%
$200,515 $21,037
May 8, 2024 $0.0₆202
+1.49%
$200,895 $21,077
May 7, 2024 $0.0₆199
-1.23%
$197,888 $24,005
May 6, 2024 $0.0₆202
-0.23%
$200,406 $21,385
May 5, 2024 $0.0₆202
+0.13%
$200,941 $21,322
May 4, 2024 $0.0₆202
-0.53%
$200,801 $21,187
May 3, 2024 $0.0₆204
+0.65%
$202,013 $21,316
May 2, 2024 $0.0₆202
-0.56%
$200,622 $21,168
May 1, 2024 $0.0₆203
+13.49%
$201,606 $20,400
Apr 30, 2024 $0.0₆191
-5.52%
$189,707 $41,308
Apr 29, 2024 $0.0₆203
+0.35%
$201,007 $21,807
Apr 28, 2024 $0.0₆202
-0.27%
$200,475 $21,392
Apr 27, 2024 $0.0₆203
+0.13%
$201,043 $21,452
Apr 26, 2024 $0.0₆202
-0.02%
$200,798 $21,426
Apr 25, 2024 $0.0₆202
+0.01%
$200,809 $17,596
Apr 24, 2024 $0.0₆202
+0.10%
$200,962 $7,906
Apr 23, 2024 $0.0₆202
+0.17%
$200,999 $3,953
Apr 22, 2024 $0.0₆202
-1.64%
$200,793 $21,180
Apr 21, 2024 $0.0₆203
-0.31%
$201,827 $21,651
Apr 20, 2024 $0.0₆203
-0.20%
$201,532 $21,619
Apr 19, 2024 $0.0₆202
-2.53%
$201,045 $21,203
Apr 18, 2024 $0.0₆208
+1.45%
$206,222 $21,382