Memelon Tusk Historical Data

TUSK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,507
Apr 7, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,567
Apr 7, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,564
Apr 7, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,567
Apr 7, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,548
Apr 7, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,498
Apr 7, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,504
Apr 7, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,578
Apr 7, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,576
Apr 7, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,569
Apr 7, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,470
Apr 7, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,517
Apr 7, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,510
Apr 7, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,556
Apr 6, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,444
Apr 6, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,341
Apr 6, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,331
Apr 6, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,282
Apr 6, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,305
Apr 6, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,209
Apr 6, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,192
Apr 6, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,157
Apr 6, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,155
Apr 6, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,164
Apr 6, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,114
Apr 6, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,095
Apr 6, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,053
Apr 6, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,078
Apr 6, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,066
Apr 6, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,112
Apr 6, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,107
Apr 6, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,113
Apr 6, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,306
Apr 6, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,576
Apr 6, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,690
Apr 6, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,900
Apr 6, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 5,053
Apr 6, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 5,204
Apr 5, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 5,254
Apr 5, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 5,743
Apr 5, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 5,767
Apr 5, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,037
Apr 5, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,071
Apr 5, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,425
Apr 5, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,497
Apr 5, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,698
Apr 5, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,851
Apr 5, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 6,986
Apr 5, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 7,101
Apr 5, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 7,223