Memelon Tusk Historical Data

TUSK Page 15
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₇511
-0.87%
$ 50,658 $ 8,172
Mar 12, 5 PM $ 0.0₇538
-4.01%
$ 53,330 $ 8,157
Mar 12, 4 PM $ 0.0₇561
+8.71%
$ 55,556 $ 8,138
Mar 12, 3 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,073
Mar 12, 2 PM $ 0.0₇556
+7.84%
$ 55,111 $ 8,063
Mar 12, 1 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,059
Mar 12, 12 PM $ 0.0₇516
+0.00%
$ 51,103 $ 8,063
Mar 12, 11 AM $ 0.0₇52
+0.87%
$ 51,549 $ 8,038
Mar 12, 10 AM $ 0.0₇52
+3.58%
$ 51,549 $ 8,012
Mar 12, 9 AM $ 0.0₇502
+2.76%
$ 49,768 $ 8,014
Mar 12, 8 AM $ 0.0₇489
-3.55%
$ 48,432 $ 7,967
Mar 12, 7 AM $ 0.0₇507
+3.68%
$ 50,213 $ 7,924
Mar 12, 6 AM $ 0.0₇489
+0.00%
$ 48,432 $ 7,920
Mar 12, 5 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,008
Mar 12, 4 AM $ 0.0₇493
+0.00%
$ 48,877 $ 7,846
Mar 12, 3 AM $ 0.0₇511
+1.79%
$ 50,658 $ 7,958
Mar 12, 2 AM $ 0.0₇52
-3.34%
$ 51,549 $ 7,956
Mar 12, 1 AM $ 0.0₇565
+3.28%
$ 56,001 $ 7,865
Mar 12, 12 AM $ 0.0₇543
+0.00%
$ 53,775 $ 7,869
Mar 11, 11 PM $ 0.0₇516
+0.00%
$ 51,103 $ 7,861
Mar 11, 10 PM $ 0.0₇525
+4.47%
$ 51,994 $ 7,860
Mar 11, 9 PM $ 0.0₇502
+2.76%
$ 49,768 $ 7,860
Mar 11, 8 PM $ 0.0₇493
+0.00%
$ 48,877 $ 7,757
Mar 11, 7 PM $ 0.0₇48
+0.00%
$ 47,542 $ 7,821
Mar 11, 6 PM $ 0.0₇48
-0.93%
$ 47,542 $ 7,821
Mar 11, 5 PM $ 0.0₇48
+0.00%
$ 47,542 $ 7,830
Mar 11, 3 PM $ 0.0₇489
-2.68%
$ 48,432 $ 7,881
Mar 11, 2 PM $ 0.0₇502
-0.89%
$ 49,768 $ 7,808
Mar 11, 1 PM $ 0.0₇507
+1.81%
$ 50,213 $ 7,904
Mar 11, 11 AM $ 0.0₇48
+0.00%
$ 47,542 $ 7,936
Mar 11, 10 AM $ 0.0₇498
-3.48%
$ 49,323 $ 7,948
Mar 11, 9 AM $ 0.0₇516
+0.00%
$ 51,103 $ 8,045
Mar 11, 8 AM $ 0.0₇538
+0.00%
$ 53,330 $ 7,986
Mar 11, 7 AM $ 0.0₇52
+4.51%
$ 51,549 $ 8,037
Mar 11, 6 AM $ 0.0₇502
+0.00%
$ 49,768 $ 8,091
Mar 11, 5 AM $ 0.0₇525
-0.85%
$ 51,994 $ 8,108
Mar 11, 4 AM $ 0.0₇529
+4.43%
$ 52,439 $ 8,187
Mar 11, 3 AM $ 0.0₇511
+0.00%
$ 50,658 $ 8,188
Mar 11, 2 AM $ 0.0₇525
+0.86%
$ 51,994 $ 8,253
Mar 11, 1 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,254
Mar 11, 12 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,329
Mar 10, 10 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,197
Mar 10, 8 PM $ 0.0₇556
+3.34%
$ 55,111 $ 8,265
Mar 10, 6 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,374
Mar 10, 5 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,330
Mar 10, 4 PM $ 0.0₇547
+1.67%
$ 54,220 $ 8,317
Mar 10, 3 PM $ 0.0₇538
+3.45%
$ 53,330 $ 8,318
Mar 10, 2 PM $ 0.0₇52
+0.00%
$ 51,549 $ 8,387
Mar 10, 1 PM $ 0.0₇493
-8.35%
$ 48,877 $ 8,311
Mar 10, 12 PM $ 0.0₇529
+1.73%
$ 52,439 $ 8,297