Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0₆21
+4.03%
$208,714 $22,261
Apr 16, 2024 $0.0₆203
-0.52%
$201,220 $21,462
Apr 15, 2024 $0.0₆204
+0.02%
$202,475 $21,716
Apr 14, 2024 $0.0₆204
+0.76%
$202,591 $20,762
Apr 13, 2024 $0.0₆202
+0.01%
$201,065 $20,964
Apr 12, 2024 $0.0₆202
+0.00%
$201,108 $20,724
Apr 11, 2024 $0.0₆202
-0.01%
$201,161 $21,682
Apr 10, 2024 $0.0₆202
+0.00%
$201,169 $21,323
Apr 9, 2024 $0.0₆202
+0.00%
$201,206 $21,203
Apr 8, 2024 $0.0₆202
+0.00%
$201,208 $21,802
Apr 7, 2024 $0.0₆202
+0.00%
$201,214 $20,964
Apr 6, 2024 $0.0₆202
+0.00%
$201,235 $21,802
Apr 5, 2024 $0.0₆202
+0.00%
$201,242 $21,083
Apr 4, 2024 $0.0₆202
+0.00%
$201,251 $21,682
Apr 3, 2024 $0.0₆202
+0.00%
$201,250 $21,323
Apr 2, 2024 $0.0₆202
-2.85%
$201,245 $20,604
Apr 1, 2024 $0.0₆209
+0.35%
$207,154 $21,083
Mar 31, 2024 $0.0₆208
-0.40%
$206,916 $20,964
Mar 30, 2024 $0.0₆209
+0.58%
$207,511 $21,323
Mar 29, 2024 $0.0₆209
+0.87%
$208,107 $20,844
Download