Memelon Tusk Historical Data

TUSK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₇561
+0.00%
$ 55,556 $ 8,232
Apr 5, 5 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,228
Apr 5, 4 AM $ 0.0₇556
+1.64%
$ 55,111 $ 8,325
Apr 4, 11 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,349
Apr 4, 10 PM $ 0.0₇538
+0.00%
$ -- $ 8,344
Apr 4, 9 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,344
Apr 4, 8 PM $ 0.0₇529
+3.52%
$ 52,439 $ 8,321
Apr 4, 7 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,350
Apr 4, 4 PM $ 0.0₇48
-2.73%
$ 47,542 $ 8,382
Apr 4, 3 PM $ 0.0₇493
+2.81%
$ 48,877 $ 8,373
Apr 4, 2 PM $ 0.0₇484
+0.00%
$ 47,987 $ 8,456
Apr 4, 1 PM $ 0.0₇489
-0.91%
$ 48,432 $ 8,387
Apr 4, 12 PM $ 0.0₇484
+0.94%
$ 47,987 $ 8,410
Apr 4, 11 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,376
Apr 4, 9 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,265
Apr 4, 8 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,253
Apr 4, 7 AM $ 0.0₇498
-0.89%
$ 49,323 $ 8,224
Apr 4, 6 AM $ 0.0₇525
+7.35%
$ 51,994 $ 8,208
Apr 4, 3 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,047
Apr 4, 2 AM $ 0.0₇493
-4.36%
$ 48,877 $ 8,065
Apr 4, 1 AM $ 0.0₇529
-4.07%
$ 52,439 $ 8,042
Apr 4, 12 AM $ 0.0₇543
+4.32%
$ 53,775 $ 8,071
Apr 3, 11 PM $ 0.0₇52
+2.66%
$ 51,549 $ 8,036
Apr 3, 10 PM $ 0.0₇489
-3.55%
$ 48,432 $ 8,055
Apr 3, 9 PM $ 0.0₇498
+0.00%
$ 49,323 $ 8,072
Apr 3, 8 PM $ 0.0₇484
-3.58%
$ 47,987 $ 8,079
Apr 3, 7 PM $ 0.0₇52
+0.00%
$ 51,549 $ 8,059
Apr 3, 5 PM $ 0.0₇498
-0.89%
$ 49,323 $ 7,915
Apr 3, 4 PM $ 0.0₇502
+4.68%
$ 49,768 $ 7,923
Apr 3, 3 PM $ 0.0₇498
+0.00%
$ 49,323 $ 7,838
Apr 3, 2 PM $ 0.0₇489
-7.64%
$ 48,432 $ 7,921
Apr 3, 1 PM $ 0.0₇543
+5.23%
$ 53,775 $ 7,819
Apr 3, 12 PM $ 0.0₇511
-4.21%
$ 50,658 $ 7,982
Apr 3, 11 AM $ 0.0₇525
+0.00%
$ 51,994 $ 7,843
Apr 3, 10 AM $ 0.0₇543
+1.68%
$ 53,775 $ 7,947
Apr 3, 9 AM $ 0.0₇534
+6.26%
$ 52,884 $ 7,949
Apr 3, 8 AM $ 0.0₇502
+4.68%
$ 49,768 $ 8,071
Apr 3, 7 AM $ 0.0₇502
+0.00%
$ 49,768 $ 8,064
Apr 3, 6 AM $ 0.0₇502
+2.76%
$ 49,768 $ 8,093
Apr 3, 5 AM $ 0.0₇511
+2.71%
$ 50,658 $ 8,106
Apr 3, 4 AM $ 0.0₇507
-4.25%
$ 50,213 $ 8,156
Apr 3, 3 AM $ 0.0₇552
+0.82%
$ 54,665 $ 8,124
Apr 3, 2 AM $ 0.0₇547
-0.81%
$ 54,220 $ 8,117
Apr 3, 12 AM $ 0.0₇561
+0.00%
$ 55,556 $ 8,055
Apr 2, 11 PM $ 0.0₇538
-3.23%
$ 53,330 $ 8,117
Apr 2, 10 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,119
Apr 2, 9 PM $ 0.0₇556
-0.80%
$ 55,111 $ 8,122
Apr 2, 8 PM $ 0.0₇556
+0.00%
$ -- $ 8,096
Apr 2, 7 PM $ 0.0₇556
+0.81%
$ 55,111 $ 8,096
Apr 2, 6 PM $ 0.0₇525
-1.68%
$ 51,994 $ 8,129