Memelon Tusk Historical Data

TUSK Page 17
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₇52
+1.76%
$ 51,549 $ 8,119
Mar 9, 11 PM $ 0.0₇498
-4.32%
$ 49,323 $ 8,194
Mar 9, 10 PM $ 0.0₇525
+0.00%
$ 51,994 $ 8,246
Mar 9, 9 PM $ 0.0₇525
-1.68%
$ 51,994 $ 8,250
Mar 9, 8 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,341
Mar 9, 7 PM $ 0.0₇561
+4.17%
$ 55,556 $ 8,262
Mar 9, 6 PM $ 0.0₇556
+3.34%
$ 55,111 $ 8,281
Mar 9, 5 PM $ 0.0₇52
-6.46%
$ 51,549 $ 8,297
Mar 9, 4 PM $ 0.0₇556
+6.91%
$ 55,111 $ 8,340
Mar 9, 3 PM $ 0.0₇52
-4.14%
$ 51,549 $ 8,331
Mar 9, 2 PM $ 0.0₇543
+0.00%
$ 53,775 $ 8,255
Mar 9, 1 PM $ 0.0₇565
+0.00%
$ 56,001 $ 8,362
Mar 9, 12 PM $ 0.0₇525
-3.31%
$ 51,994 $ 8,379
Mar 9, 11 AM $ 0.0₇543
-2.42%
$ 53,775 $ 8,507
Mar 9, 10 AM $ 0.0₇556
-0.80%
$ 55,111 $ 8,542
Mar 9, 7 AM $ 0.0₇565
+5.89%
$ 56,001 $ 8,441
Mar 9, 6 AM $ 0.0₇534
+1.71%
$ 52,884 $ 8,434
Mar 9, 5 AM $ 0.0₇525
-4.89%
$ 51,994 $ 8,394
Mar 9, 4 AM $ 0.0₇552
+6.05%
$ 54,665 $ 8,432
Mar 9, 3 AM $ 0.0₇52
+0.87%
$ 51,549 $ 8,449
Mar 9, 2 AM $ 0.0₇516
-4.17%
$ 51,103 $ 8,400
Mar 9, 1 AM $ 0.0₇561
-0.80%
$ 55,556 $ 8,448
Mar 9, 12 AM $ 0.0₇561
+5.05%
$ 55,556 $ 8,341
Mar 8, 11 PM $ 0.0₇534
+2.59%
$ 52,884 $ 8,311
Mar 8, 10 PM $ 0.0₇547
+8.95%
$ 54,220 $ 8,265
Mar 8, 9 PM $ 0.0₇502
-7.45%
$ 49,768 $ 8,376
Mar 8, 8 PM $ 0.0₇529
-0.84%
$ 52,439 $ 8,326
Mar 8, 7 PM $ 0.0₇547
+5.18%
$ 54,220 $ 8,300
Mar 8, 6 PM $ 0.0₇52
+0.00%
$ 51,549 $ 8,275
Mar 8, 5 PM $ 0.0₇543
+1.68%
$ 53,775 $ 8,242
Mar 8, 4 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,226
Mar 8, 3 PM $ 0.0₇556
+0.81%
$ 55,111 $ 8,125
Mar 8, 2 PM $ 0.0₇552
+3.37%
$ 54,665 $ 8,101
Mar 8, 1 PM $ 0.0₇534
+0.00%
$ 52,884 $ 8,253
Mar 8, 12 PM $ 0.0₇552
+0.00%
$ 54,665 $ 8,153
Mar 8, 11 AM $ 0.0₇543
-1.63%
$ 53,775 $ 8,155
Mar 8, 10 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,049
Mar 8, 8 AM $ 0.0₇565
+5.01%
$ 56,001 $ 8,157
Mar 8, 7 AM $ 0.0₇538
+4.36%
$ 53,330 $ 8,150
Mar 8, 6 AM $ 0.0₇534
-0.83%
$ 52,884 $ 8,204
Mar 8, 4 AM $ 0.0₇561
+4.17%
$ 55,556 $ 8,235
Mar 8, 3 AM $ 0.0₇538
-1.64%
$ 53,330 $ 8,103
Mar 8, 2 AM $ 0.0₇538
+4.36%
$ 53,330 $ 8,082
Mar 8, 1 AM $ 0.0₇516
-8.01%
$ 51,103 $ 8,089
Mar 8, 12 AM $ 0.0₇543
+0.83%
$ 53,775 $ 8,004
Mar 7, 11 PM $ 0.0₇52
+0.87%
$ 51,549 $ 8,089
Mar 7, 10 PM $ 0.0₇534
+0.00%
$ 52,884 $ 8,070
Mar 7, 9 PM $ 0.0₇529
+3.52%
$ 52,439 $ 8,021
Mar 7, 8 PM $ 0.0₇511
+0.89%
$ 50,658 $ 8,101
Mar 7, 7 PM $ 0.0₇507
-3.43%
$ 50,213 $ 8,013