Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.0₇484
-3.58%
$47,987 $8,079
Apr 3, 7 PM $0.0₇52
+0.00%
$51,549 $8,059
Apr 3, 5 PM $0.0₇498
-0.89%
$49,323 $7,915
Apr 3, 4 PM $0.0₇502
+4.68%
$49,768 $7,923
Apr 3, 3 PM $0.0₇498
+0.00%
$49,323 $7,838
Apr 3, 2 PM $0.0₇489
-7.64%
$48,432 $7,921
Apr 3, 1 PM $0.0₇543
+5.23%
$53,775 $7,819
Apr 3, 12 PM $0.0₇511
-4.21%
$50,658 $7,982
Apr 3, 11 AM $0.0₇525
+0.00%
$51,994 $7,843
Apr 3, 10 AM $0.0₇543
+1.68%
$53,775 $7,947
Apr 3, 9 AM $0.0₇534
+6.26%
$52,884 $7,949
Apr 3, 8 AM $0.0₇502
+4.68%
$49,768 $8,071
Apr 3, 7 AM $0.0₇502
+0.00%
$49,768 $8,064
Apr 3, 6 AM $0.0₇502
+2.76%
$49,768 $8,093
Apr 3, 5 AM $0.0₇511
+2.71%
$50,658 $8,106
Apr 3, 4 AM $0.0₇507
-4.25%
$50,213 $8,156
Apr 3, 3 AM $0.0₇552
+0.82%
$54,665 $8,124
Apr 3, 2 AM $0.0₇547
-0.81%
$54,220 $8,117
Apr 3, 12 AM $0.0₇561
+0.00%
$55,556 $8,055
Apr 2, 11 PM $0.0₇538
-3.23%
$53,330 $8,117
Apr 2, 10 PM $0.0₇556
+0.00%
$55,111 $8,119
Apr 2, 9 PM $0.0₇556
-0.80%
$55,111 $8,122
Apr 2, 8 PM $0.0₇556
+0.00%
$-- $8,096
Apr 2, 7 PM $0.0₇556
+0.81%
$55,111 $8,096
Apr 2, 6 PM $0.0₇525
-1.68%
$51,994 $8,129
Apr 2, 5 PM $0.0₇534
-1.66%
$52,884 $8,241
Apr 2, 4 PM $0.0₇556
+0.00%
$55,111 $8,229
Apr 2, 3 PM $0.0₇538
+4.36%
$53,330 $8,355
Apr 2, 2 PM $0.0₇516
+7.49%
$51,103 $8,398
Apr 2, 1 PM $0.0₇48
-4.47%
$47,542 $8,296
Apr 2, 11 AM $0.0₇511
+0.00%
$50,658 $8,314
Apr 2, 10 AM $0.0₇489
-4.39%
$48,432 $8,299
Apr 2, 9 AM $0.0₇511
+4.60%
$50,658 $8,274
Apr 2, 8 AM $0.0₇489
-2.68%
$48,432 $8,239
Apr 2, 7 AM $0.0₇525
-0.85%
$51,994 $8,177
Apr 2, 6 AM $0.0₇516
+0.88%
$51,103 $8,148
Apr 2, 4 AM $0.0₇498
-4.32%
$49,323 $8,135
Apr 2, 3 AM $0.0₇52
+2.66%
$51,549 $8,247
Apr 2, 2 AM $0.0₇493
+0.00%
$48,877 $8,132
Apr 2, 1 AM $0.0₇525
+0.00%
$51,994 $8,231
Apr 2, 12 AM $0.0₇552
+0.82%
$54,665 $8,199
Apr 1, 11 PM $0.0₇534
+1.71%
$52,884 $8,070
Apr 1, 10 PM $0.0₇525
-3.31%
$51,994 $8,059
Apr 1, 7 PM $0.0₇561
+0.81%
$55,556 $8,167
Apr 1, 6 PM $0.0₇556
-0.80%
$55,111 $8,161
Apr 1, 4 PM $0.0₇556
+0.00%
$55,111 $8,141
Apr 1, 2 PM $0.0₇561
+0.00%
$55,556 $8,109
Apr 1, 1 PM $0.0₇561
+2.46%
$55,556 $8,190
Apr 1, 12 PM $0.0₇556
-0.80%
$55,111 $8,179
Apr 1, 11 AM $0.0₇534
+0.00%
$52,884 $8,155