Memelon Tusk Historical Data

TUSK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₇534
-1.66%
$ 52,884 $ 8,241
Apr 2, 4 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,229
Apr 2, 3 PM $ 0.0₇538
+4.36%
$ 53,330 $ 8,355
Apr 2, 2 PM $ 0.0₇516
+7.49%
$ 51,103 $ 8,398
Apr 2, 1 PM $ 0.0₇48
-4.47%
$ 47,542 $ 8,296
Apr 2, 11 AM $ 0.0₇511
+0.00%
$ 50,658 $ 8,314
Apr 2, 10 AM $ 0.0₇489
-4.39%
$ 48,432 $ 8,299
Apr 2, 9 AM $ 0.0₇511
+4.60%
$ 50,658 $ 8,274
Apr 2, 8 AM $ 0.0₇489
-2.68%
$ 48,432 $ 8,239
Apr 2, 7 AM $ 0.0₇525
-0.85%
$ 51,994 $ 8,177
Apr 2, 6 AM $ 0.0₇516
+0.88%
$ 51,103 $ 8,148
Apr 2, 4 AM $ 0.0₇498
-4.32%
$ 49,323 $ 8,135
Apr 2, 3 AM $ 0.0₇52
+2.66%
$ 51,549 $ 8,247
Apr 2, 2 AM $ 0.0₇493
+0.00%
$ 48,877 $ 8,132
Apr 2, 1 AM $ 0.0₇525
+0.00%
$ 51,994 $ 8,231
Apr 2, 12 AM $ 0.0₇552
+0.82%
$ 54,665 $ 8,199
Apr 1, 11 PM $ 0.0₇534
+1.71%
$ 52,884 $ 8,070
Apr 1, 10 PM $ 0.0₇525
-3.31%
$ 51,994 $ 8,059
Apr 1, 7 PM $ 0.0₇561
+0.81%
$ 55,556 $ 8,167
Apr 1, 6 PM $ 0.0₇556
-0.80%
$ 55,111 $ 8,161
Apr 1, 4 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,141
Apr 1, 2 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,109
Apr 1, 1 PM $ 0.0₇561
+2.46%
$ 55,556 $ 8,190
Apr 1, 12 PM $ 0.0₇556
-0.80%
$ 55,111 $ 8,179
Apr 1, 11 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,155
Apr 1, 9 AM $ 0.0₇552
+1.66%
$ 54,665 $ 8,223
Apr 1, 8 AM $ 0.0₇552
-0.81%
$ 54,665 $ 8,206
Apr 1, 7 AM $ 0.0₇556
+3.34%
$ 55,111 $ 8,190
Apr 1, 6 AM $ 0.0₇538
-2.44%
$ 53,330 $ 8,185
Apr 1, 5 AM $ 0.0₇552
+0.00%
$ 54,665 $ 8,176
Apr 1, 4 AM $ 0.0₇538
+2.57%
$ 53,330 $ 8,112
Apr 1, 3 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,098
Apr 1, 2 AM $ 0.0₇552
+0.00%
$ 54,665 $ 8,130
Apr 1, 1 AM $ 0.0₇534
+4.39%
$ 52,884 $ 8,130
Apr 1, 12 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,123
Mar 31, 11 PM $ 0.0₇493
+0.00%
$ 48,877 $ 8,112
Mar 31, 9 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,084
Mar 31, 8 PM $ 0.0₇507
+0.00%
$ 50,213 $ 8,021
Mar 31, 7 PM $ 0.0₇502
+0.00%
$ 49,768 $ 8,013
Mar 31, 6 PM $ 0.0₇498
-0.89%
$ 49,323 $ 8,120
Mar 31, 5 PM $ 0.0₇507
+0.00%
$ 50,213 $ 8,025
Mar 31, 4 PM $ 0.0₇507
+3.68%
$ 50,213 $ 8,043
Mar 31, 2 PM $ 0.0₇493
+0.00%
$ 48,877 $ 8,116
Mar 31, 1 PM $ 0.0₇52
-1.70%
$ 51,549 $ 7,976
Mar 31, 12 PM $ 0.0₇543
-0.82%
$ 53,775 $ 8,044
Mar 31, 11 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,021
Mar 31, 10 AM $ 0.0₇547
+0.00%
$ 54,220 $ 7,922
Mar 31, 9 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,016
Mar 31, 8 AM $ 0.0₇543
+0.00%
$ 53,775 $ 7,943
Mar 31, 7 AM $ 0.0₇565
+0.00%
$ 56,001 $ 7,934