Memelon Tusk Historical Data

TUSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₇552
+0.00%
$ 54,665 $ 7,833
Mar 31, 5 AM $ 0.0₇534
+7.22%
$ 52,884 $ 7,914
Mar 31, 4 AM $ 0.0₇507
+0.00%
$ 50,213 $ 7,891
Mar 31, 3 AM $ 0.0₇507
+0.00%
$ 50,213 $ 7,899
Mar 31, 2 AM $ 0.0₇489
+0.00%
$ 48,432 $ 7,898
Mar 31, 1 AM $ 0.0₇489
-3.55%
$ 48,432 $ 7,815
Mar 31, 12 AM $ 0.0₇507
+2.73%
$ 50,213 $ 7,804
Mar 30, 11 PM $ 0.0₇493
-5.99%
$ 48,877 $ 7,908
Mar 30, 10 PM $ 0.0₇543
+6.15%
$ 53,775 $ 7,842
Mar 30, 9 PM $ 0.0₇511
+0.00%
$ 50,658 $ 7,858
Mar 30, 8 PM $ 0.0₇489
+0.00%
$ 48,432 $ 7,933
Mar 30, 7 PM $ 0.0₇484
+0.00%
$ 47,987 $ 7,884
Mar 30, 6 PM $ 0.0₇507
+0.00%
$ 50,213 $ 7,949
Mar 30, 5 PM $ 0.0₇507
-5.05%
$ 50,213 $ 8,050
Mar 30, 4 PM $ 0.0₇561
+0.81%
$ 55,556 $ 8,021
Mar 30, 3 PM $ 0.0₇538
+0.84%
$ 53,330 $ 7,945
Mar 30, 2 PM $ 0.0₇556
+0.00%
$ 55,111 $ 7,971
Mar 30, 1 PM $ 0.0₇547
+0.00%
$ 54,220 $ 8,071
Mar 30, 12 PM $ 0.0₇561
+6.85%
$ 55,556 $ 7,962
Mar 30, 11 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,024
Mar 30, 10 AM $ 0.0₇525
+3.55%
$ 51,994 $ 7,994
Mar 30, 9 AM $ 0.0₇507
-1.74%
$ 50,213 $ 8,102
Mar 30, 8 AM $ 0.0₇493
-2.66%
$ 48,877 $ 8,118
Mar 30, 7 AM $ 0.0₇493
+2.81%
$ 48,877 $ 8,071
Mar 30, 6 AM $ 0.0₇489
-5.23%
$ 48,432 $ 8,035
Mar 30, 5 AM $ 0.0₇502
-4.28%
$ 49,768 $ 8,154
Mar 30, 4 AM $ 0.0₇538
+7.16%
$ 53,330 $ 8,159
Mar 30, 3 AM $ 0.0₇502
-2.61%
$ 49,768 $ 8,136
Mar 30, 2 AM $ 0.0₇511
+6.56%
$ 50,658 $ 8,058
Mar 30, 1 AM $ 0.0₇48
-1.84%
$ 47,542 $ 8,066
Mar 30, 12 AM $ 0.0₇493
-3.52%
$ 48,877 $ 8,200
Mar 29, 11 PM $ 0.0₇511
+5.57%
$ 50,658 $ 8,219
Mar 29, 10 PM $ 0.0₇543
+13.11%
$ 53,775 $ 8,324
Mar 29, 9 PM $ 0.0₇48
-1.84%
$ 47,542 $ 8,224
Mar 29, 8 PM $ 0.0₇484
-6.91%
$ 47,987 $ 8,122
Mar 29, 7 PM $ 0.0₇52
+6.44%
$ 51,549 $ 8,137
Mar 29, 6 PM $ 0.0₇489
-1.81%
$ 48,432 $ 8,034
Mar 29, 5 PM $ 0.0₇484
-10.02%
$ 47,987 $ 8,064
Mar 29, 4 PM $ 0.0₇547
+0.00%
$ 54,220 $ 8,054
Mar 29, 3 PM $ 0.0₇529
-1.67%
$ 52,439 $ 8,096
Mar 29, 2 PM $ 0.0₇529
+0.00%
$ 52,439 $ 8,177
Mar 29, 12 PM $ 0.0₇552
+0.00%
$ 54,665 $ 8,123
Mar 29, 11 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,081
Mar 29, 10 AM $ 0.0₇565
+0.80%
$ 56,001 $ 7,995
Mar 29, 9 AM $ 0.0₇552
-0.81%
$ 54,665 $ 8,071
Mar 29, 8 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,047
Mar 29, 7 AM $ 0.0₇529
+0.00%
$ 52,439 $ 8,090
Mar 29, 6 AM $ 0.0₇547
-3.18%
$ 54,220 $ 8,107
Mar 29, 5 AM $ 0.0₇547
+9.93%
$ 54,220 $ 8,005
Mar 29, 4 AM $ 0.0₇498
+3.75%
$ 49,323 $ 8,122