Memelon Tusk Historical Data

TUSK Page 19
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₇529
+3.52%
$ 52,439 $ 8,021
Mar 7, 8 PM $ 0.0₇511
+0.89%
$ 50,658 $ 8,101
Mar 7, 7 PM $ 0.0₇507
-3.43%
$ 50,213 $ 8,013
Mar 7, 6 PM $ 0.0₇525
+0.00%
$ 51,994 $ 8,049
Mar 7, 5 PM $ 0.0₇529
-3.28%
$ 52,439 $ 8,014
Mar 7, 4 PM $ 0.0₇547
+0.00%
$ 54,220 $ 8,080
Mar 7, 3 PM $ 0.0₇561
+7.77%
$ 55,556 $ 8,219
Mar 7, 2 PM $ 0.0₇52
-2.53%
$ 51,549 $ 8,230
Mar 7, 1 PM $ 0.0₇547
+0.00%
$ 54,220 $ 8,091
Mar 7, 12 PM $ 0.0₇561
+8.71%
$ 55,556 $ 8,085
Mar 7, 11 AM $ 0.0₇516
-4.17%
$ 51,103 $ 8,187
Mar 7, 10 AM $ 0.0₇538
+0.00%
$ 53,330 $ 8,178
Mar 7, 9 AM $ 0.0₇538
+0.00%
$ 53,330 $ 8,274
Mar 7, 8 AM $ 0.0₇529
-1.67%
$ 52,439 $ 8,269
Mar 7, 7 AM $ 0.0₇561
+0.00%
$ 55,556 $ 8,105
Mar 7, 6 AM $ 0.0₇561
+0.81%
$ 55,556 $ 8,193
Mar 7, 5 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,178
Mar 7, 2 AM $ 0.0₇561
+3.31%
$ 55,556 $ 8,192
Mar 7, 1 AM $ 0.0₇547
+1.67%
$ 54,220 $ 8,239
Mar 7, 12 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,199
Mar 6, 9 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,121
Mar 6, 8 PM $ 0.0₇561
+0.81%
$ 55,556 $ 8,207
Mar 6, 7 PM $ 0.0₇561
+1.63%
$ 55,556 $ 8,221
Mar 6, 6 PM $ 0.0₇561
+3.31%
$ 55,556 $ 8,147
Mar 6, 5 PM $ 0.0₇556
-1.59%
$ 55,111 $ 8,248
Mar 6, 4 PM $ 0.0₇543
-3.21%
$ 53,775 $ 8,331
Mar 6, 3 PM $ 0.0₇556
-1.59%
$ 55,111 $ 8,142
Mar 6, 2 PM $ 0.0₇561
+1.63%
$ 55,556 $ 8,148
Mar 6, 1 PM $ 0.0₇529
+4.43%
$ 52,439 $ 8,123
Mar 6, 12 PM $ 0.0₇507
-1.74%
$ 50,213 $ 8,237
Mar 6, 11 AM $ 0.0₇507
-2.59%
$ 50,213 $ 8,181
Mar 6, 10 AM $ 0.0₇502
-0.89%
$ 49,768 $ 8,145
Mar 6, 9 AM $ 0.0₇529
-4.07%
$ 52,439 $ 8,122
Mar 6, 7 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,221
Mar 6, 6 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,142
Mar 6, 5 AM $ 0.0₇543
+8.05%
$ 53,775 $ 8,138
Mar 6, 4 AM $ 0.0₇502
+0.90%
$ 49,768 $ 8,184
Mar 6, 3 AM $ 0.0₇507
+0.00%
$ 50,213 $ 8,132
Mar 6, 2 AM $ 0.0₇529
-4.85%
$ 52,439 $ 8,157
Mar 6, 1 AM $ 0.0₇507
-8.14%
$ 50,213 $ 8,157
Mar 6, 12 AM $ 0.0₇538
+0.00%
$ 53,330 $ 8,176
Mar 5, 11 PM $ 0.0₇529
+0.00%
$ 52,439 $ 8,284
Mar 5, 10 PM $ 0.0₇538
-3.23%
$ 53,330 $ 8,281
Mar 5, 9 PM $ 0.0₇525
+0.00%
$ 51,994 $ 8,332
Mar 5, 8 PM $ 0.0₇489
-2.68%
$ 48,432 $ 8,125
Mar 5, 7 PM $ 0.0₇507
-7.39%
$ 50,213 $ 8,219
Mar 5, 6 PM $ 0.0₇547
+7.03%
$ 54,220 $ 8,113
Mar 5, 5 PM $ 0.0₇511
+2.71%
$ 50,658 $ 8,082
Mar 5, 4 PM $ 0.0₇498
-3.48%
$ 50,213 $ 8,157
Mar 5, 3 PM $ 0.0₇543
+7.09%
$ 53,775 $ 8,097