Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0₇543
+10.02%
$53,775 $8,228
Mar 18, 2026 $0.0₇489
-2.68%
$48,432 $8,014
Mar 17, 2026 $0.0₇493
-4.36%
$48,877 $8,040
Mar 16, 2026 $0.0₇516
-8.75%
$53,330 $8,183
Mar 15, 2026 $0.0₇543
-2.42%
$53,775 $7,829
Mar 14, 2026 $0.0₇547
+0.00%
$54,220 $7,928
Mar 13, 2026 $0.0₇556
+2.48%
$55,111 $8,048
Mar 12, 2026 $0.0₇543
+0.00%
$53,775 $8,186
Mar 11, 2026 $0.0₇516
-5.75%
$51,103 $7,861
Mar 10, 2026 $0.0₇561
+9.67%
$55,556 $8,197
Mar 9, 2026 $0.0₇498
-6.74%
$49,323 $8,194
Mar 8, 2026 $0.0₇534
-0.83%
$52,884 $8,311
Mar 7, 2026 $0.0₇52
-7.95%
$51,549 $8,089
Mar 6, 2026 $0.0₇561
+4.17%
$55,556 $8,121
Mar 5, 2026 $0.0₇529
-2.48%
$52,439 $8,284
Mar 4, 2026 $0.0₇507
-2.59%
$50,213 $8,159
Mar 3, 2026 $0.0₇534
+9.19%
$52,884 $8,028
Mar 2, 2026 $0.0₇489
-5.23%
$48,432 $8,237
Mar 1, 2026 $0.0₇516
+1.77%
$51,103 $7,872
Feb 28, 2026 $0.0₇507
-3.43%
$50,213 $7,756
Feb 27, 2026 $0.0₇525
-5.66%
$51,994 $8,174
Feb 26, 2026 $0.0₇556
+0.81%
$55,111 $8,167
Feb 25, 2026 $0.0₇552
+11.84%
$54,665 $8,087
Feb 24, 2026 $0.0₇489
+0.00%
$48,432 $8,090
Feb 23, 2026 $0.0₇502
-6.68%
$49,768 $8,053
Feb 22, 2026 $0.0₇525
+7.35%
$51,994 $7,940
Feb 21, 2026 $0.0₇484
-8.49%
$47,987 $8,024
Feb 20, 2026 $0.0₇297
-49.94%
$29,423 $6,877
Feb 19, 2026 $0.0₇59
+1.21%
$58,426 $8,762
Feb 18, 2026 $0.0₇583
-1.20%
$57,727 $8,625
Feb 17, 2026 $0.0₇579
+1.23%
$57,377 $6,571
Feb 16, 2026 $0.0₇561
+0.97%
$55,629 $7,654
Feb 15, 2026 $0.0₇586
-1.67%
$58,052 $9,191
Feb 14, 2026 $0.0₇606
+5.90%
$60,021 $8,912
Feb 13, 2026 $0.0₇586
-3.24%
$58,077 $9,105
Feb 12, 2026 $0.0₇606
+5.18%
$60,021 $8,676
Feb 11, 2026 $0.0₇604
+5.44%
$59,825 $8,948
Feb 10, 2026 $0.0₇599
-2.16%
$59,365 $9,444
Feb 9, 2026 $0.0₇589
+0.52%
$58,380 $9,135
Feb 8, 2026 $0.0₇589
+1.75%
$58,380 $9,056
Feb 7, 2026 $0.0₇579
+4.46%
$57,377 $9,009
Feb 6, 2026 $0.0₇554
+36.42%
$54,930 $8,358
Feb 5, 2026 $0.0₇406
-2.23%
$40,266 $6,832
Feb 4, 2026 $0.0₇416
+0.19%
$41,186 $6,453
Feb 3, 2026 $0.0₇415
-0.04%
$41,087 $6,456
Feb 2, 2026 $0.0₇415
+0.06%
$41,104 $6,731
Feb 1, 2026 $0.0₇415
+2.58%
$41,080 $6,334
Jan 31, 2026 $0.0₇404
-2.87%
$40,047 $6,482
Jan 30, 2026 $0.0₇416
-5.33%
$41,229 $6,842
Jan 29, 2026 $0.0₇44
-1.21%
$43,551 $6,968