Memelon Tusk Historical Data

TUSK Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₇484
-8.49%
$ 47,987 $ 8,024
Feb 20, 2026 $ 0.0₇297
-49.94%
$ 29,423 $ 6,877
Feb 19, 2026 $ 0.0₇59
+1.21%
$ 58,426 $ 8,762
Feb 18, 2026 $ 0.0₇583
-1.20%
$ 57,727 $ 8,625
Feb 17, 2026 $ 0.0₇579
+1.23%
$ 57,377 $ 6,571
Feb 16, 2026 $ 0.0₇561
+0.97%
$ 55,629 $ 7,654
Feb 15, 2026 $ 0.0₇586
-1.67%
$ 58,052 $ 9,191
Feb 14, 2026 $ 0.0₇606
+5.90%
$ 60,021 $ 8,912
Feb 13, 2026 $ 0.0₇586
-3.24%
$ 58,077 $ 9,105
Feb 12, 2026 $ 0.0₇606
+5.18%
$ 60,021 $ 8,676
Feb 11, 2026 $ 0.0₇604
+5.44%
$ 59,825 $ 8,948
Feb 10, 2026 $ 0.0₇599
-2.16%
$ 59,365 $ 9,444
Feb 9, 2026 $ 0.0₇589
+0.52%
$ 58,380 $ 9,135
Feb 8, 2026 $ 0.0₇589
+1.75%
$ 58,380 $ 9,056
Feb 7, 2026 $ 0.0₇579
+4.46%
$ 57,377 $ 9,009
Feb 6, 2026 $ 0.0₇554
+36.42%
$ 54,930 $ 8,358
Feb 5, 2026 $ 0.0₇406
-2.23%
$ 40,266 $ 6,832
Feb 4, 2026 $ 0.0₇416
+0.19%
$ 41,186 $ 6,453
Feb 3, 2026 $ 0.0₇415
-0.04%
$ 41,087 $ 6,456
Feb 2, 2026 $ 0.0₇415
+0.06%
$ 41,104 $ 6,731
Feb 1, 2026 $ 0.0₇415
+2.58%
$ 41,080 $ 6,334
Jan 31, 2026 $ 0.0₇404
-2.87%
$ 40,047 $ 6,482
Jan 30, 2026 $ 0.0₇416
-5.33%
$ 41,229 $ 6,842
Jan 29, 2026 $ 0.0₇44
-1.21%
$ 43,551 $ 6,968
Jan 28, 2026 $ 0.0₇445
+1.57%
$ 44,083 $ 6,953
Jan 27, 2026 $ 0.0₇438
+0.00%
$ 43,404 $ 6,772
Jan 26, 2026 $ 0.0₇438
+0.00%
$ 43,403 $ 6,843
Jan 25, 2026 $ 0.0₇438
+0.00%
$ 43,403 $ 6,650
Jan 24, 2026 $ 0.0₇438
+0.00%
$ 43,404 $ 6,766
Jan 23, 2026 $ 0.0₇438
-5.88%
$ 43,404 $ 7,106
Jan 22, 2026 $ 0.0₇465
+0.00%
$ 46,116 $ 7,086
Jan 21, 2026 $ 0.0₇465
+0.00%
$ 46,116 $ 7,054
Jan 20, 2026 $ 0.0₇465
+0.00%
$ 46,115 $ 7,285
Jan 19, 2026 $ 0.0₇465
+0.00%
$ 46,116 $ 7,369
Jan 18, 2026 $ 0.0₇465
+3.84%
$ 46,115 $ 7,389
Jan 17, 2026 $ 0.0₇448
+0.02%
$ 44,409 $ 6,721
Jan 16, 2026 $ 0.0₇448
-0.01%
$ 44,400 $ 6,788
Jan 15, 2026 $ 0.0₇448
+0.00%
$ 44,402 $ 6,925
Jan 14, 2026 $ 0.0₇448
+0.00%
$ 44,402 $ 6,931
Jan 13, 2026 $ 0.0₇448
+0.72%
$ 44,410 $ 7,175
Jan 12, 2026 $ 0.0₇445
+0.00%
$ 44,092 $ 6,815
Jan 11, 2026 $ 0.0₇445
+3.49%
$ 44,091 $ 6,920
Jan 10, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,815
Jan 9, 2026 $ 0.0₇43
+0.00%
$ 42,604 $ 6,599
Jan 8, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,557
Jan 7, 2026 $ 0.0₇43
+0.00%
$ 42,604 $ 6,723
Jan 6, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,704
Jan 5, 2026 $ 0.0₇43
+0.00%
$ 42,604 $ 6,744
Jan 4, 2026 $ 0.0₇43
+0.00%
$ 42,603 $ 6,282
Jan 3, 2026 $ 0.0₇43
+1.45%
$ 42,604 $ 6,566