Memelon Tusk Historical Data

TUSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₇502
+0.00%
$ 49,768 $ 8,172
Mar 26, 10 AM $ 0.0₇498
-1.77%
$ 49,323 $ 8,171
Mar 26, 9 AM $ 0.0₇507
-4.25%
$ 50,213 $ 8,289
Mar 26, 8 AM $ 0.0₇507
+3.68%
$ 50,213 $ 8,225
Mar 26, 7 AM $ 0.0₇493
-4.36%
$ 48,877 $ 8,182
Mar 26, 6 AM $ 0.0₇507
+0.00%
$ 50,213 $ 8,268
Mar 26, 5 AM $ 0.0₇498
+0.91%
$ 49,323 $ 8,266
Mar 26, 4 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,257
Mar 26, 2 AM $ 0.0₇507
+0.00%
$ 50,213 $ 8,184
Mar 26, 1 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,214
Mar 26, 12 AM $ 0.0₇489
+0.93%
$ 48,432 $ 8,139
Mar 25, 11 PM $ 0.0₇48
+0.00%
$ 47,542 $ 8,148
Mar 25, 10 PM $ 0.0₇489
-10.68%
$ 48,432 $ 8,256
Mar 25, 9 PM $ 0.0₇547
-1.62%
$ 54,220 $ 8,148
Mar 25, 8 PM $ 0.0₇543
-0.82%
$ 53,775 $ 8,137
Mar 25, 7 PM $ 0.0₇547
+5.18%
$ 54,220 $ 8,228
Mar 25, 6 PM $ 0.0₇538
+0.00%
$ 53,330 $ 8,134
Mar 25, 5 PM $ 0.0₇556
+1.64%
$ 55,111 $ 8,147
Mar 25, 4 PM $ 0.0₇552
+0.00%
$ 54,665 $ 8,162
Mar 25, 3 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,182
Mar 25, 2 PM $ 0.0₇561
+2.46%
$ 55,556 $ 8,072
Mar 25, 1 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,217
Mar 25, 12 PM $ 0.0₇561
+1.63%
$ 55,556 $ 8,217
Mar 25, 11 AM $ 0.0₇547
-1.62%
$ 54,220 $ 8,201
Mar 25, 10 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,204
Mar 25, 9 AM $ 0.0₇561
+1.63%
$ 55,556 $ 8,092
Mar 25, 6 AM $ 0.0₇561
+5.05%
$ 55,556 $ 8,123
Mar 25, 5 AM $ 0.0₇552
+0.00%
$ 54,665 $ 8,031
Mar 25, 4 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,030
Mar 25, 3 AM $ 0.0₇565
+5.01%
$ 56,001 $ 8,017
Mar 25, 2 AM $ 0.0₇561
+2.46%
$ 55,556 $ 8,013
Mar 25, 1 AM $ 0.0₇547
+0.00%
$ 54,220 $ 7,971
Mar 25, 12 AM $ 0.0₇547
+1.67%
$ 54,220 $ 7,950
Mar 24, 9 PM $ 0.0₇561
-0.80%
$ 55,556 $ 8,023
Mar 24, 8 PM $ 0.0₇561
+0.81%
$ 55,556 $ 8,038
Mar 24, 7 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,063
Mar 24, 6 PM $ 0.0₇534
+0.00%
$ 52,884 $ 8,036
Mar 24, 5 PM $ 0.0₇516
-3.37%
$ 51,103 $ 8,026
Mar 24, 4 PM $ 0.0₇552
-1.60%
$ 54,665 $ 7,978
Mar 24, 3 PM $ 0.0₇561
+0.00%
$ 55,556 $ 7,965
Mar 24, 2 PM $ 0.0₇538
+0.00%
$ 53,330 $ 7,954
Mar 24, 1 PM $ 0.0₇556
+1.64%
$ 55,111 $ 7,934
Mar 24, 11 AM $ 0.0₇552
+6.97%
$ 54,665 $ 7,875
Mar 24, 10 AM $ 0.0₇538
+0.00%
$ 53,330 $ 7,901
Mar 24, 9 AM $ 0.0₇561
+0.00%
$ 55,556 $ 7,929
Mar 24, 8 AM $ 0.0₇516
+0.00%
$ 51,103 $ 8,033
Mar 24, 7 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,003
Mar 24, 6 AM $ 0.0₇48
+0.00%
$ 47,542 $ 7,983
Mar 24, 5 AM $ 0.0₇489
-0.91%
$ 48,432 $ 7,974
Mar 24, 3 AM $ 0.0₇493
+0.00%
$ 48,877 $ 8,040