Memelon Tusk Historical Data

TUSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₇498
-3.48%
$ 50,213 $ 8,157
Mar 5, 3 PM $ 0.0₇543
+7.09%
$ 53,775 $ 8,097
Mar 5, 2 PM $ 0.0₇538
+0.84%
$ 53,330 $ 8,168
Mar 5, 1 PM $ 0.0₇565
+5.01%
$ 56,001 $ 8,193
Mar 5, 12 PM $ 0.0₇538
-1.64%
$ 53,330 $ 8,184
Mar 5, 11 AM $ 0.0₇547
+1.67%
$ 54,220 $ 8,102
Mar 5, 10 AM $ 0.0₇534
+2.59%
$ 52,884 $ 8,188
Mar 5, 9 AM $ 0.0₇552
+0.00%
$ 54,665 $ 8,112
Mar 5, 8 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,105
Mar 5, 7 AM $ 0.0₇565
+0.00%
$ 56,001 $ 7,991
Mar 5, 6 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,174
Mar 5, 4 AM $ 0.0₇561
+2.46%
$ 55,556 $ 8,081
Mar 5, 3 AM $ 0.0₇525
-2.50%
$ 51,994 $ 8,100
Mar 5, 2 AM $ 0.0₇556
+1.64%
$ 55,111 $ 8,192
Mar 5, 1 AM $ 0.0₇502
-7.45%
$ 49,768 $ 8,075
Mar 4, 11 PM $ 0.0₇507
+0.00%
$ 50,213 $ 8,159
Mar 4, 10 PM $ 0.0₇507
+0.89%
$ 50,213 $ 8,198
Mar 4, 9 PM $ 0.0₇493
-2.66%
$ 48,877 $ 8,107
Mar 4, 8 PM $ 0.0₇511
-4.21%
$ 50,658 $ 8,226
Mar 4, 7 PM $ 0.0₇534
-4.81%
$ 52,884 $ 8,315
Mar 4, 6 PM $ 0.0₇502
-4.28%
$ 49,768 $ 8,217
Mar 4, 5 PM $ 0.0₇52
-3.34%
$ 51,549 $ 8,221
Mar 4, 4 PM $ 0.0₇556
+3.34%
$ -- $ 8,127
Mar 4, 1 PM $ 0.0₇561
+0.00%
$ 55,556 $ 8,064
Mar 4, 12 PM $ 0.0₇552
+2.50%
$ 54,665 $ 7,957
Mar 4, 11 AM $ 0.0₇565
+0.00%
$ 56,001 $ 7,945
Mar 4, 9 AM $ 0.0₇516
+3.61%
$ 51,103 $ 7,996
Mar 4, 8 AM $ 0.0₇498
-10.50%
$ 49,323 $ 8,063
Mar 4, 7 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,073
Mar 4, 6 AM $ 0.0₇552
+0.00%
$ 54,665 $ 8,039
Mar 4, 5 AM $ 0.0₇511
+0.00%
$ 50,658 $ 8,042
Mar 4, 4 AM $ 0.0₇52
+0.00%
$ 51,549 $ 8,019
Mar 4, 3 AM $ 0.0₇52
+0.00%
$ 51,549 $ 8,115
Mar 4, 2 AM $ 0.0₇516
+0.00%
$ 51,103 $ 8,041
Mar 4, 1 AM $ 0.0₇507
-1.74%
$ 50,213 $ 8,028
Mar 4, 12 AM $ 0.0₇498
-4.32%
$ 49,323 $ 8,025
Mar 3, 11 PM $ 0.0₇534
+2.59%
$ 52,884 $ 8,028
Mar 3, 10 PM $ 0.0₇52
-4.14%
$ 51,549 $ 8,023
Mar 3, 9 PM $ 0.0₇543
+1.68%
$ 53,775 $ 8,029
Mar 3, 8 PM $ 0.0₇534
-2.46%
$ 52,884 $ 8,084
Mar 3, 7 PM $ 0.0₇561
+5.05%
$ 55,556 $ 8,061
Mar 3, 6 PM $ 0.0₇534
+5.32%
$ 52,884 $ 8,157
Mar 3, 5 PM $ 0.0₇507
+0.89%
$ 50,213 $ 8,073
Mar 3, 4 PM $ 0.0₇502
+2.76%
$ 49,768 $ 8,061
Mar 3, 3 PM $ 0.0₇48
-1.84%
$ 47,542 $ 8,064
Mar 3, 2 PM $ 0.0₇489
-11.40%
$ 48,432 $ 8,271
Mar 3, 1 PM $ 0.0₇507
+2.73%
$ 50,213 $ 8,238
Mar 3, 12 PM $ 0.0₇529
-3.28%
$ 52,439 $ 8,314
Mar 3, 11 AM $ 0.0₇547
-3.18%
$ 54,220 $ 8,393
Mar 3, 10 AM $ 0.0₇556
-0.80%
$ 55,111 $ 8,391