Memelon Tusk Historical Data

TUSK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₇489
-7.64%
$ 48,432 $ 8,030
Mar 24, 1 AM $ 0.0₇529
+7.29%
$ 52,439 $ 8,106
Mar 24, 12 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,113
Mar 23, 11 PM $ 0.0₇484
-3.58%
$ 47,987 $ 8,112
Mar 23, 10 PM $ 0.0₇511
+0.00%
$ 50,658 $ 8,107
Mar 23, 9 PM $ 0.0₇502
+0.00%
$ 49,768 $ 8,106
Mar 23, 8 PM $ 0.0₇502
-5.09%
$ 49,768 $ 8,106
Mar 23, 7 PM $ 0.0₇511
+1.79%
$ 50,658 $ 8,017
Mar 23, 6 PM $ 0.0₇502
+0.00%
$ 49,768 $ 7,934
Mar 23, 5 PM $ 0.0₇52
+0.00%
$ 51,549 $ 7,986
Mar 23, 4 PM $ 0.0₇534
+6.26%
$ 52,884 $ 7,848
Mar 23, 3 PM $ 0.0₇529
+0.00%
$ 52,439 $ 7,982
Mar 23, 2 PM $ 0.0₇552
+2.50%
$ 54,665 $ 7,906
Mar 23, 1 PM $ 0.0₇52
-1.70%
$ 51,549 $ 8,026
Mar 23, 12 PM $ 0.0₇529
+0.86%
$ 52,439 $ 7,950
Mar 23, 11 AM $ 0.0₇538
+5.27%
$ 53,330 $ 7,943
Mar 23, 10 AM $ 0.0₇511
+0.00%
$ 50,658 $ 7,960
Mar 23, 9 AM $ 0.0₇52
+5.47%
$ 51,549 $ 7,936
Mar 23, 8 AM $ 0.0₇493
+0.00%
$ 48,877 $ 7,817
Mar 23, 7 AM $ 0.0₇489
-4.39%
$ 48,432 $ 7,817
Mar 23, 6 AM $ 0.0₇511
+3.64%
$ 50,658 $ 7,852
Mar 23, 5 AM $ 0.0₇493
-4.36%
$ 48,877 $ 7,848
Mar 23, 4 AM $ 0.0₇516
-3.37%
$ 51,103 $ 7,787
Mar 23, 3 AM $ 0.0₇525
+0.00%
$ 51,994 $ 7,770
Mar 23, 2 AM $ 0.0₇534
-0.83%
$ 52,884 $ 7,770
Mar 23, 1 AM $ 0.0₇543
-0.82%
$ 53,775 $ 7,797
Mar 23, 12 AM $ 0.0₇534
+0.00%
$ 52,884 $ 7,807
Mar 22, 11 PM $ 0.0₇556
+0.00%
$ 55,111 $ 7,713
Mar 22, 10 PM $ 0.0₇552
+0.82%
$ 54,665 $ 7,793
Mar 22, 9 PM $ 0.0₇547
+0.00%
$ 54,220 $ 7,739
Mar 22, 8 PM $ 0.0₇543
+0.00%
$ 53,775 $ 7,687
Mar 22, 7 PM $ 0.0₇565
+0.00%
$ 56,001 $ 7,686
Mar 22, 6 PM $ 0.0₇543
+0.00%
$ 53,775 $ 7,785
Mar 22, 4 PM $ 0.0₇556
+1.64%
$ 55,111 $ 7,951
Mar 22, 3 PM $ 0.0₇543
+0.00%
$ 53,775 $ 7,985
Mar 22, 2 PM $ 0.0₇561
+5.05%
$ 55,556 $ 7,978
Mar 22, 1 PM $ 0.0₇534
+0.00%
$ 52,884 $ 8,044
Mar 22, 12 PM $ 0.0₇534
-4.04%
$ 52,884 $ 8,033
Mar 22, 11 AM $ 0.0₇556
+9.75%
$ 55,111 $ 8,029
Mar 22, 10 AM $ 0.0₇507
-2.59%
$ 50,213 $ 8,084
Mar 22, 9 AM $ 0.0₇538
+0.00%
$ 53,330 $ 8,128
Mar 22, 8 AM $ 0.0₇507
-2.59%
$ 50,213 $ 8,110
Mar 22, 7 AM $ 0.0₇489
-3.55%
$ 48,432 $ 8,079
Mar 22, 6 AM $ 0.0₇489
-4.39%
$ 48,432 $ 8,071
Mar 22, 5 AM $ 0.0₇511
-6.57%
$ 50,658 $ 8,183
Mar 22, 4 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,235
Mar 22, 2 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,222
Mar 22, 1 AM $ 0.0₇547
+0.00%
$ 54,220 $ 8,232
Mar 22, 12 AM $ 0.0₇565
+1.62%
$ 56,001 $ 8,354
Mar 21, 11 PM $ 0.0₇484
-2.71%
$ 47,987 $ 8,309