Memelon Tusk Historical Data

TUSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₇48
-2.73%
$ 47,542 $ 8,273
Mar 21, 9 PM $ 0.0₇48
-4.47%
$ 47,542 $ 8,278
Mar 21, 8 PM $ 0.0₇502
-3.45%
$ 49,768 $ 8,371
Mar 21, 7 PM $ 0.0₇507
+0.00%
$ 50,213 $ 8,274
Mar 21, 6 PM $ 0.0₇493
+0.00%
$ 48,877 $ 8,189
Mar 21, 5 PM $ 0.0₇493
+1.86%
$ 48,877 $ 8,275
Mar 21, 4 PM $ 0.0₇48
+0.00%
$ 47,542 $ 8,182
Mar 21, 2 PM $ 0.0₇502
-1.76%
$ 49,768 $ 8,065
Mar 21, 1 PM $ 0.0₇489
+0.93%
$ 48,432 $ 8,078
Mar 21, 12 PM $ 0.0₇484
-2.71%
$ 47,987 $ 8,075
Mar 21, 11 AM $ 0.0₇484
-1.82%
$ 47,987 $ 8,095
Mar 21, 10 AM $ 0.0₇493
-1.79%
$ 48,877 $ 8,108
Mar 21, 9 AM $ 0.0₇502
-0.89%
$ 49,768 $ 8,172
Mar 21, 8 AM $ 0.0₇484
-2.71%
$ 47,987 $ 8,166
Mar 21, 7 AM $ 0.0₇489
+0.00%
$ 48,432 $ 8,095
Mar 21, 6 AM $ 0.0₇502
+4.68%
$ 49,768 $ 8,068
Mar 21, 5 AM $ 0.0₇48
-7.77%
$ 47,542 $ 8,086
Mar 21, 4 AM $ 0.0₇529
-4.07%
$ 52,439 $ 8,068
Mar 21, 3 AM $ 0.0₇552
+5.14%
$ 54,665 $ 8,000
Mar 21, 2 AM $ 0.0₇525
-4.89%
$ 51,994 $ 7,856
Mar 21, 1 AM $ 0.0₇556
+0.00%
$ 55,111 $ 7,857
Mar 21, 12 AM $ 0.0₇552
+2.50%
$ 54,665 $ 7,877
Mar 20, 11 PM $ 0.0₇556
+0.81%
$ 55,111 $ 7,870
Mar 20, 10 PM $ 0.0₇565
+0.00%
$ 56,001 $ 7,871
Mar 20, 9 PM $ 0.0₇547
+0.00%
$ 54,220 $ 7,868
Mar 20, 8 PM $ 0.0₇565
+0.00%
$ 56,001 $ 7,964
Mar 20, 7 PM $ 0.0₇547
-2.40%
$ 54,220 $ 7,827
Mar 20, 6 PM $ 0.0₇561
+0.00%
$ 55,556 $ 7,820
Mar 20, 5 PM $ 0.0₇552
+0.00%
$ 54,665 $ 7,830
Mar 20, 3 PM $ 0.0₇538
+0.00%
$ 53,330 $ 7,894
Mar 20, 2 PM $ 0.0₇538
-2.44%
$ 53,330 $ 7,920
Mar 20, 1 PM $ 0.0₇525
+0.00%
$ 51,994 $ 7,842
Mar 20, 12 PM $ 0.0₇556
-0.80%
$ 55,111 $ 7,946
Mar 20, 11 AM $ 0.0₇561
+0.00%
$ 55,556 $ 7,941
Mar 20, 10 AM $ 0.0₇552
+0.00%
$ 54,665 $ 7,850
Mar 20, 9 AM $ 0.0₇552
+0.00%
$ 54,665 $ 7,972
Mar 20, 8 AM $ 0.0₇547
-1.62%
$ 54,220 $ 7,875
Mar 20, 7 AM $ 0.0₇502
-4.28%
$ 49,768 $ 7,880
Mar 20, 6 AM $ 0.0₇538
+0.00%
$ 53,330 $ 7,999
Mar 20, 5 AM $ 0.0₇543
+1.68%
$ 53,775 $ 7,981
Mar 20, 4 AM $ 0.0₇534
-2.46%
$ 52,884 $ 8,083
Mar 20, 3 AM $ 0.0₇552
-0.81%
$ 54,665 $ 8,102
Mar 20, 2 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,123
Mar 20, 1 AM $ 0.0₇552
+0.00%
$ 54,665 $ 8,213
Mar 20, 12 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,202
Mar 19, 11 PM $ 0.0₇543
+6.15%
$ 53,775 $ 8,228
Mar 19, 10 PM $ 0.0₇52
-1.70%
$ 51,549 $ 8,320
Mar 19, 9 PM $ 0.0₇507
+0.00%
$ 50,213 $ 8,298
Mar 19, 8 PM $ 0.0₇511
+3.64%
$ 50,658 $ 8,211
Mar 19, 7 PM $ 0.0₇48
+0.00%
$ 47,542 $ 8,261