Memelon Tusk Historical Data

TUSK Page 22
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₇52
-5.70%
$ 51,549 $ 7,772
Mar 1, 8 AM $ 0.0₇552
+7.91%
$ 54,665 $ 7,742
Mar 1, 7 AM $ 0.0₇511
-0.87%
$ 50,658 $ 7,749
Mar 1, 6 AM $ 0.0₇498
-0.89%
$ 49,323 $ 7,647
Mar 1, 5 AM $ 0.0₇502
+2.76%
$ 49,768 $ 7,753
Mar 1, 4 AM $ 0.0₇502
-2.61%
$ 49,768 $ 7,842
Mar 1, 3 AM $ 0.0₇516
-4.97%
$ 51,103 $ 7,896
Mar 1, 2 AM $ 0.0₇561
+9.67%
$ 55,556 $ 7,877
Mar 1, 1 AM $ 0.0₇511
-6.57%
$ 50,658 $ 7,847
Mar 1, 12 AM $ 0.0₇547
+7.98%
$ 54,220 $ 7,838
Feb 28, 11 PM $ 0.0₇507
+1.81%
$ 50,213 $ 7,756
Feb 28, 10 PM $ 0.0₇484
-2.71%
$ 47,987 $ 7,674
Feb 28, 9 PM $ 0.0₇498
-4.32%
$ 49,323 $ 7,782
Feb 28, 8 PM $ 0.0₇511
-2.57%
$ 50,658 $ 7,701
Feb 28, 7 PM $ 0.0₇565
+0.80%
$ 56,001 $ 7,707
Feb 28, 6 PM $ 0.0₇525
+0.00%
$ 51,994 $ 7,774
Feb 28, 5 PM $ 0.0₇525
+0.00%
$ 51,994 $ 7,878
Feb 28, 4 PM $ 0.0₇525
+0.86%
$ 51,994 $ 7,861
Feb 28, 3 PM $ 0.0₇552
+4.25%
$ 54,665 $ 7,808
Feb 28, 2 PM $ 0.0₇529
+9.28%
$ 52,439 $ 7,879
Feb 28, 1 PM $ 0.0₇502
+2.76%
$ 49,768 $ 7,814
Feb 28, 12 PM $ 0.0₇493
-0.90%
$ 48,877 $ 7,798
Feb 28, 11 AM $ 0.0₇529
+2.61%
$ 52,439 $ 7,795
Feb 28, 10 AM $ 0.0₇511
+0.00%
$ 50,658 $ 7,893
Feb 28, 9 AM $ 0.0₇516
-4.17%
$ 51,103 $ 8,009
Feb 28, 8 AM $ 0.0₇538
+2.57%
$ 53,330 $ 8,017
Feb 28, 7 AM $ 0.0₇525
+3.55%
$ 51,994 $ 8,058
Feb 28, 6 AM $ 0.0₇565
+7.71%
$ 56,001 $ 8,013
Feb 28, 5 AM $ 0.0₇552
-2.39%
$ 54,665 $ 7,950
Feb 28, 4 AM $ 0.0₇565
+10.55%
$ 56,001 $ 8,059
Feb 28, 3 AM $ 0.0₇511
-0.87%
$ 50,658 $ 7,954
Feb 28, 2 AM $ 0.0₇529
+0.00%
$ 52,439 $ 7,982
Feb 28, 1 AM $ 0.0₇547
+5.18%
$ 54,220 $ 7,986
Feb 28, 12 AM $ 0.0₇52
-0.86%
$ 51,549 $ 8,081
Feb 27, 11 PM $ 0.0₇525
+0.00%
$ 51,994 $ 8,174
Feb 27, 10 PM $ 0.0₇511
+6.56%
$ 50,658 $ 8,132
Feb 27, 9 PM $ 0.0₇48
+0.00%
$ 47,542 $ 8,128
Feb 27, 8 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,161
Feb 27, 7 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,155
Feb 27, 6 PM $ 0.0₇484
+0.94%
$ 47,987 $ 8,065
Feb 27, 5 PM $ 0.0₇493
-1.79%
$ 48,877 $ 8,146
Feb 27, 4 PM $ 0.0₇502
+0.90%
$ 49,768 $ 8,144
Feb 27, 3 PM $ 0.0₇484
-3.58%
$ 47,987 $ 8,112
Feb 27, 2 PM $ 0.0₇502
+3.71%
$ 49,768 $ 8,107
Feb 27, 1 PM $ 0.0₇493
-1.79%
$ 48,877 $ 8,114
Feb 27, 12 PM $ 0.0₇502
+3.71%
$ 49,768 $ 8,240
Feb 27, 11 AM $ 0.0₇498
-4.32%
$ 49,323 $ 8,250
Feb 27, 10 AM $ 0.0₇498
-5.94%
$ 49,323 $ 8,051
Feb 27, 9 AM $ 0.0₇498
+0.00%
$ 49,323 $ 8,061
Feb 27, 7 AM $ 0.0₇493
-11.31%
$ 48,877 $ 8,036