Memelon Tusk Historical Data

TUSK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₇511
+3.64%
$ 50,658 $ 8,037
Mar 17, 8 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,129
Mar 17, 7 AM $ 0.0₇507
-3.43%
$ 50,213 $ 8,063
Mar 17, 6 AM $ 0.0₇525
-3.31%
$ 51,994 $ 8,053
Mar 17, 5 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,210
Mar 17, 4 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,036
Mar 17, 3 AM $ 0.0₇516
-4.97%
$ 51,103 $ 8,043
Mar 17, 2 AM $ 0.0₇543
-2.42%
$ 53,775 $ 8,158
Mar 17, 1 AM $ 0.0₇556
+6.91%
$ 55,111 $ 8,149
Mar 17, 12 AM $ 0.0₇511
-0.87%
$ 50,658 $ 8,172
Mar 16, 11 PM $ 0.0₇516
-4.17%
$ 53,330 $ 8,183
Mar 16, 10 PM $ 0.0₇547
+0.00%
$ 54,220 $ 8,248
Mar 16, 9 PM $ 0.0₇511
+0.00%
$ 50,658 $ 8,129
Mar 16, 8 PM $ 0.0₇511
+0.00%
$ 50,658 $ 8,129
Mar 16, 7 PM $ 0.0₇489
+0.00%
$ 48,432 $ 8,138
Mar 16, 6 PM $ 0.0₇525
+0.00%
$ 51,994 $ 8,095
Mar 16, 5 PM $ 0.0₇525
-2.50%
$ 51,994 $ 8,204
Mar 16, 3 PM $ 0.0₇507
+0.89%
$ 50,213 $ 8,081
Mar 16, 2 PM $ 0.0₇484
+0.00%
$ 47,987 $ 8,041
Mar 16, 1 PM $ 0.0₇484
-11.50%
$ 47,987 $ 8,030
Mar 16, 11 AM $ 0.0₇561
+0.00%
$ 55,556 $ 8,049
Mar 16, 10 AM $ 0.0₇565
+5.01%
$ 56,001 $ 8,052
Mar 16, 9 AM $ 0.0₇561
+1.63%
$ 55,556 $ 8,068
Mar 16, 8 AM $ 0.0₇552
-0.81%
$ 54,665 $ 8,072
Mar 16, 7 AM $ 0.0₇565
+0.00%
$ 56,001 $ 8,009
Mar 16, 6 AM $ 0.0₇547
+0.83%
$ 54,220 $ 7,948
Mar 16, 5 AM $ 0.0₇543
+0.00%
$ 53,775 $ 7,905
Mar 16, 4 AM $ 0.0₇552
+3.37%
$ 54,665 $ 7,956
Mar 16, 3 AM $ 0.0₇529
+1.73%
$ 52,439 $ 7,945
Mar 16, 2 AM $ 0.0₇52
-1.70%
$ 51,549 $ 7,854
Mar 16, 1 AM $ 0.0₇543
-0.82%
$ 53,775 $ 7,860
Mar 16, 12 AM $ 0.0₇565
+0.00%
$ 56,001 $ 7,934
Mar 15, 11 PM $ 0.0₇543
+5.23%
$ 53,775 $ 7,829
Mar 15, 10 PM $ 0.0₇502
+0.00%
$ 49,768 $ 7,770
Mar 15, 9 PM $ 0.0₇502
+1.82%
$ 49,768 $ 7,716
Mar 15, 8 PM $ 0.0₇484
-5.27%
$ 47,987 $ 7,765
Mar 15, 7 PM $ 0.0₇534
+2.59%
$ 52,884 $ 7,711
Mar 15, 6 PM $ 0.0₇52
-4.93%
$ 51,549 $ 7,795
Mar 15, 5 PM $ 0.0₇547
+11.95%
$ 54,220 $ 7,795
Mar 15, 4 PM $ 0.0₇489
-2.68%
$ 48,432 $ 7,813
Mar 15, 3 PM $ 0.0₇502
+4.68%
$ 47,542 $ 7,827
Mar 15, 2 PM $ 0.0₇48
-4.47%
$ 47,542 $ 7,829
Mar 15, 12 PM $ 0.0₇507
+0.00%
$ 50,213 $ 7,813
Mar 15, 11 AM $ 0.0₇52
+0.87%
$ 51,549 $ 7,797
Mar 15, 10 AM $ 0.0₇511
-3.40%
$ 50,658 $ 7,774
Mar 15, 9 AM $ 0.0₇543
+0.00%
$ 53,775 $ 7,768
Mar 15, 7 AM $ 0.0₇561
+1.63%
$ 55,556 $ 7,897
Mar 15, 6 AM $ 0.0₇565
+0.00%
$ 56,001 $ 7,911
Mar 15, 5 AM $ 0.0₇565
+2.44%
$ 56,001 $ 7,894
Mar 15, 4 AM $ 0.0₇552
-0.81%
$ 54,665 $ 7,881