Memelon Tusk Historical Data

TUSK Page 25
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0₇529
+4.43%
$ 52,439 $ 8,026
Feb 23, 1 AM $ 0.0₇507
-8.14%
$ 50,213 $ 7,932
Feb 23, 12 AM $ 0.0₇552
+2.50%
$ 54,665 $ 7,941
Feb 22, 11 PM $ 0.0₇525
+2.64%
$ 51,994 $ 7,940
Feb 22, 10 PM $ 0.0₇498
-5.14%
$ 49,323 $ 8,048
Feb 22, 9 PM $ 0.0₇507
-0.88%
$ 50,213 $ 7,969
Feb 22, 8 PM $ 0.0₇493
-5.99%
$ 48,877 $ 8,163
Feb 22, 7 PM $ 0.0₇511
-4.21%
$ 50,658 $ 8,185
Feb 22, 6 PM $ 0.0₇547
+0.83%
$ 54,220 $ 8,147
Feb 22, 4 PM $ 0.0₇552
+0.82%
$ 54,665 $ 8,092
Feb 22, 3 PM $ 0.0₇556
+0.00%
$ 55,111 $ 8,151
Feb 22, 2 PM $ 0.0₇556
-1.59%
$ 55,111 $ 8,196
Feb 22, 1 PM $ 0.0₇565
+0.00%
$ 56,001 $ 8,169
Feb 22, 12 PM $ 0.0₇552
+0.00%
$ 54,665 $ 8,188
Feb 22, 11 AM $ 0.0₇565
+5.01%
$ 56,001 $ 8,188
Feb 22, 10 AM $ 0.0₇543
+0.00%
$ 53,775 $ 8,301
Feb 22, 9 AM $ 0.0₇552
+4.25%
$ 54,665 $ 8,324
Feb 22, 8 AM $ 0.0₇552
+0.00%
$ 54,665 $ 8,256
Feb 22, 7 AM $ 0.0₇547
-0.81%
$ 54,220 $ 8,170
Feb 22, 6 AM $ 0.0₇565
+5.01%
$ 56,001 $ 8,156
Feb 22, 5 AM $ 0.0₇507
-4.25%
$ 50,213 $ 8,131
Feb 22, 4 AM $ 0.0₇511
+3.64%
$ 50,658 $ 8,111
Feb 22, 3 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,001
Feb 22, 2 AM $ 0.0₇516
+4.55%
$ 51,103 $ 8,001
Feb 22, 1 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,106
Feb 21, 11 PM $ 0.0₇484
+0.00%
$ 47,987 $ 8,024
Feb 21, 10 PM $ 0.0₇502
+0.00%
$ 49,768 $ 8,042
Feb 21, 9 PM $ 0.0₇48
-4.47%
$ 47,542 $ 7,941
Feb 21, 8 PM $ 0.0₇502
+0.00%
$ 49,768 $ 7,860
Feb 21, 7 PM $ 0.0₇484
-0.92%
$ 47,987 $ 7,617
Feb 21, 6 PM $ 0.0₇489
+0.00%
$ 48,432 $ 7,644
Feb 21, 5 PM $ 0.0₇493
+1.86%
$ 48,877 $ 7,408
Feb 21, 4 PM $ 0.0₇498
-5.14%
$ 49,323 $ 7,412
Feb 21, 3 PM $ 0.0₇525
-3.31%
$ 51,994 $ 7,243
Feb 21, 2 PM $ 0.0₇516
-3.37%
$ 51,103 $ 7,111
Feb 21, 1 PM $ 0.0₇534
+0.85%
$ 52,884 $ 6,932
Feb 21, 12 PM $ 0.0₇529
+0.86%
$ 52,439 $ 6,788
Feb 21, 11 AM $ 0.0₇543
-1.63%
$ 53,775 $ 6,576
Feb 21, 10 AM $ 0.0₇543
+0.00%
$ 53,775 $ 6,479
Feb 21, 9 AM $ 0.0₇538
+5.27%
$ 53,330 $ 6,439
Feb 21, 8 AM $ 0.0₇498
+0.00%
$ 49,323 $ 6,432
Feb 21, 7 AM $ 0.0₇48
-3.61%
$ 47,542 $ 6,573
Feb 21, 6 AM $ 0.0₇489
-2.68%
$ 48,432 $ 6,501
Feb 21, 5 AM $ 0.0₇52
+0.00%
$ 51,549 $ 6,724
Feb 21, 4 AM $ 0.0₇529
+0.00%
$ 52,439 $ 6,683
Feb 20, 10 PM $ 0.0₇297
-0.11%
$ 29,423 $ 6,877
Feb 20, 9 PM $ 0.0₇297
+0.05%
$ 29,471 $ 6,875
Feb 20, 8 PM $ 0.0₇297
+0.12%
$ 29,455 $ 6,963
Feb 20, 7 PM $ 0.0₇297
-0.57%
$ 29,420 $ 7,137
Feb 20, 6 PM $ 0.0₇299
+0.00%
$ 29,589 $ 7,352